Pultegroup Inc (PHM)

Date: O: H: L: C: Vol:

Pultegroup Inc-Aktien (PHM) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$127.63	$123.60	$4.03	1,946,182	+0.31%
Oct 29, 2026	$124.60	$120.18	$4.42	1,996,720	+3.88%
Oct 28, 2026	$123.08	$118.35	$4.73	2,233,190	-1.58%
Oct 27, 2026	$122.17	$119.83	$2.34	1,911,772	+0.26%
Oct 26, 2026	$124.00	$120.76	$3.24	2,252,423	+0.10%
Oct 23, 2026	$121.24	$117.43	$3.81	3,162,555	+1.43%
Oct 22, 2026	$119.73	$109.46	$10.28	3,392,172	+5.84%
Oct 21, 2026	$115.65	$112.33	$3.31	3,863,151	-1.43%
Oct 20, 2026	$114.72	$111.56	$3.16	2,357,713	+3.27%
Oct 19, 2026	$113.73	$110.75	$2.98	1,860,192	-2.33%
Oct 16, 2026	$115.37	$112.40	$2.97	2,160,748	+0.50%
Oct 15, 2026	$113.99	$111.32	$2.67	2,151,388	+3.33%
Oct 14, 2026	$109.99	$107.16	$2.83	2,207,478	-2.00%
Oct 13, 2026	$113.52	$111.14	$2.38	1,784,816	+0.40%
Oct 12, 2026	$112.55	$110.94	$1.61	1,582,786	-0.87%
Oct 09, 2026	$112.99	$111.17	$1.82	1,160,808	-1.24%
Oct 08, 2026	$113.78	$110.54	$3.24	2,324,872	+1.07%
Oct 07, 2026	$114.00	$111.28	$2.72	2,220,858	-3.25%
Oct 06, 2026	$116.49	$113.97	$2.52	1,504,750	+1.86%
Oct 05, 2026	$115.28	$113.05	$2.23	1,603,709	-1.51%
Oct 02, 2026	$119.14	$114.58	$4.56	1,824,948	-0.53%

Pultegroup Inc-Aktien (PHM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pultegroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pultegroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pultegroup Inc-Aktien (PHM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$127.63	$107.16	$20.47	47,900,717	+7.48%
Sep, 2026	$126.95	$114.78	$12.17	34,089,287	-8.12%
Aug, 2026	$133.86	$125.91	$7.95	26,095,810	-0.17%
Jul, 2026	$137.97	$121.77	$16.20	39,070,372	-7.78%
Jun, 2026	$140.09	$115.00	$25.09	37,321,123	+16.10%
May, 2026	$123.56	$108.49	$15.07	36,783,014	-3.42%
Apr, 2026	$133.14	$113.74	$19.40	42,381,775	+4.04%
Mar, 2026	$135.42	$113.26	$22.15	39,600,517	-14.28%
Feb, 2026	$144.50	$123.75	$20.75	35,448,812	+9.68%
Jan, 2026	$134.59	$116.05	$18.53	38,783,800	+6.68%

Pultegroup Inc-Aktien (PHM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$131.56	$116.34	$15.22	37,723,113	-7.12%
Nov, 2025	$127.95	$111.65	$16.30	32,937,661	+6.11%
Oct, 2025	$138.33	$115.11	$23.22	56,882,058	-9.28%
Sep, 2025	$142.11	$128.18	$13.93	43,611,242	+0.08%
Aug, 2025	$133.67	$114.43	$19.24	40,869,430	+16.91%
Jul, 2025	$121.63	$104.04	$17.59	51,310,126	+7.07%
Jun, 2025	$107.90	$95.20	$12.70	37,089,438	+7.58%
May, 2025	$108.81	$97.01	$11.80	37,563,307	-4.44%
Apr, 2025	$105.62	$88.07	$17.55	49,615,205	-0.21%
Mar, 2025	$111.05	$99.58	$11.47	45,367,119	-0.46%
Feb, 2025	$112.64	$100.54	$12.09	41,027,748	-9.23%
Jan, 2025	$121.31	$106.81	$14.50	43,374,998	+4.48%

Pultegroup Inc-Aktien (PHM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$136.14	$107.21	$28.93	37,226,151	-19.52%
Nov, 2024	$139.31	$124.34	$14.97	31,684,808	+4.43%
Oct, 2024	$149.47	$122.08	$27.39	36,682,014	-9.75%
Sep, 2024	$145.84	$125.34	$20.50	39,414,015	+9.02%
Aug, 2024	$136.47	$118.45	$18.02	36,533,034	-0.27%
Jul, 2024	$135.62	$102.75	$32.87	49,933,411	+19.89%
Jun, 2024	$118.10	$108.78	$9.32	31,764,608	-6.15%
May, 2024	$122.72	$110.44	$12.28	34,891,694	+5.30%
Apr, 2024	$121.08	$104.60	$16.48	38,456,088	-7.63%
Mar, 2024	$120.89	$108.05	$12.84	37,272,705	+11.29%
Feb, 2024	$108.73	$100.24	$8.49	32,268,106	+3.65%
Jan, 2024	$110.75	$99.03	$11.72	41,572,771	+1.30%

Ähnlich wie PHM