2.46
price up icon17.14%   0.36
after-market Handel nachbörslich: 2.71 0.25 +10.16%
loading

Phio Pharmaceuticals Corp-Aktien (PHIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $2.74 $2.21 $0.53 6,762,833.0 +17.14%
2025-06-04 $2.15 $2.06 $0.0897 154,097.0 +0.48%
2025-06-03 $2.10 $2.00 $0.10 125,672.0 +1.95%
2025-06-02 $2.06 $1.96 $0.10 140,720.0 +2.50%
2025-05-30 $2.03 $1.95 $0.08 135,306.0 -1.96%
2025-05-29 $2.08 $1.95 $0.13 204,446.0 +2.00%
2025-05-28 $2.04 $1.74 $0.30 833,479.0 +16.96%
2025-05-27 $1.75 $1.71 $0.04 85,915.0 -2.29%
2025-05-23 $1.86 $1.71 $0.15 184,953.0 -4.89%
2025-05-22 $1.84 $1.72 $0.12 142,297.0 +2.79%
2025-05-21 $1.81 $1.75 $0.0648 152,624.0 -2.19%
2025-05-20 $1.86 $1.78 $0.08 77,122.0 +0.00%
2025-05-19 $1.84 $1.75 $0.0863 108,417.0 -0.54%
2025-05-16 $1.84 $1.71 $0.13 149,035.0 +3.37%
2025-05-15 $1.85 $1.77 $0.085 177,020.0 -4.30%
2025-05-14 $1.90 $1.81 $0.09 186,919.0 -2.11%
2025-05-13 $2.09 $1.75 $0.34 1,668,078.0 +4.97%
2025-05-12 $1.87 $1.75 $0.125 212,985.0 +2.84%
2025-05-09 $1.81 $1.70 $0.11 332,429.0 -2.22%
2025-05-08 $1.96 $1.77 $0.18 706,787.0 -11.76%
2025-05-07 $2.16 $1.76 $0.40 11,314,228.0 +18.60%

Phio Pharmaceuticals Corp-Aktien (PHIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phio Pharmaceuticals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phio Pharmaceuticals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Phio Pharmaceuticals Corp-Aktien (PHIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.74 $1.96 $0.78 13,946,155.0 +23.00%
2025-05 $2.16 $1.68 $0.48 17,371,552.0 +4.17%
2025-04 $3.13 $0.9657 $2.16 175,256,820.0 +47.69%
2025-03 $1.44 $1.24 $0.20 1,953,508.0 -8.45%
2025-02 $2.17 $1.36 $0.815 4,702,320.0 -31.07%
2025-01 $9.79 $1.61 $8.18 368,278,123.0 +14.44%

Phio Pharmaceuticals Corp-Aktien (PHIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.11 $1.53 $1.58 19,108,200.0 -30.15%
2024-11 $3.70 $2.17 $1.53 978,577.0 -8.72%
2024-10 $3.88 $2.42 $1.46 2,396,243.0 -13.62%
2024-09 $4.00 $2.50 $1.50 936,677.0 +26.84%
2024-08 $3.30 $2.40 $0.90 658,462.0 -15.00%
2024-07 $6.48 $3.12 $3.36 1,495,437.7 -48.61%
2024-06 $7.02 $5.86 $1.16 86,244.1 -5.22%
2024-05 $8.54 $5.86 $2.68 276,175.8 +5.04%
2024-04 $9.45 $5.44 $4.01 1,028,211.3 +2.21%
2024-03 $10.35 $5.94 $4.41 1,089,759.2 -37.04%
2024-02 $10.05 $4.91 $5.14 689,965.2 +81.82%
2024-01 $7.20 $4.50 $2.70 445,904.7 -21.84%

Phio Pharmaceuticals Corp-Aktien (PHIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.81 $6.30 $12.51 3,672,090.9 -30.50%
2023-11 $12.64 $7.92 $4.72 168,733.4 -11.81%
2023-10 $29.07 $11.07 $18.00 6,773,190.9 -17.88%
2023-09 $21.96 $11.97 $9.99 68,486.6 -29.11%
2023-08 $24.21 $18.81 $5.40 35,378.6 -20.22%
2023-07 $27.72 $23.22 $4.50 84,479.7 -6.97%
2023-06 $31.77 $24.30 $7.47 128,599.0 -18.00%
2023-05 $61.65 $29.52 $32.13 3,235,621.9 +3.55%
2023-04 $110.4 $27.99 $82.44 752,282.9 -39.86%
2023-03 $55.84 $46.26 $9.58 23,672.0 +2.55%
2023-02 $62.91 $43.47 $19.44 73,329.6 -11.92%
2023-01 $84.77 $38.89 $45.88 151,272.2 +39.38%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
Kapitalisierung:     |  Volumen (24h):