Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
PHI Group Inc.-Aktien (PHIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0002 | $0.0001 | $0.0001 | 154,001,365.0 | +100.00% |
| 2025-06-04 | $0.0002 | $0.0001 | $0.0001 | 29,001,526.0 | +0.00% |
| 2025-06-03 | $0.0002 | $0.0001 | $0.0001 | 19,163,951.0 | +0.00% |
| 2025-06-02 | $0.0002 | $0.0001 | $0.0001 | 44,248,037.0 | -50.00% |
| 2025-05-30 | $0.0002 | $0.0001 | $0.0001 | 56,301,378.0 | +100.00% |
| 2025-05-29 | $0.0002 | $0.0001 | $0.0001 | 41,195,715.0 | +0.00% |
| 2025-05-28 | $0.0002 | $0.0001 | $0.0001 | 259,038,790.0 | +0.00% |
| 2025-05-27 | $0.00015 | $0.0001 | $0.00 | 51,368,303.0 | +0.00% |
| 2025-05-23 | $0.0002 | $0.0001 | $0.0001 | 34,856,285.0 | +0.00% |
| 2025-05-22 | $0.00015 | $0.0001 | $0.00 | 7,015,000.0 | -33.33% |
| 2025-05-21 | $0.0002 | $0.0001 | $0.0001 | 176,606,882.0 | -25.00% |
| 2025-05-20 | $0.0002 | $0.0001 | $0.0001 | 120,763,172.0 | +100.00% |
| 2025-05-19 | $0.0002 | $0.0001 | $0.0001 | 118,429,633.0 | +0.00% |
| 2025-05-16 | $0.0002 | $0.0001 | $0.0001 | 17,514,595.0 | -33.33% |
| 2025-05-15 | $0.0002 | $0.0001 | $0.0001 | 111,295,997.0 | -25.00% |
| 2025-05-14 | $0.0002 | $0.0001 | $0.0001 | 2,943,100.0 | +33.33% |
| 2025-05-13 | $0.0002 | $0.0001 | $0.0001 | 11,661,521.0 | -25.00% |
| 2025-05-12 | $0.0002 | $0.0001 | $0.0001 | 17,449,741.0 | +33.33% |
| 2025-05-09 | $0.0002 | $0.0001 | $0.0001 | 3,462,328.0 | +50.00% |
| 2025-05-08 | $0.0002 | $0.0001 | $0.0001 | 3,116,803.0 | -50.00% |
PHI Group Inc.-Aktien (PHIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PHI Group Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PHI Group Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PHI Group Inc.-Aktien (PHIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 246,414,879.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 1,073,575,394.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 528,634,298.0 | +33.33% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 490,124,085.0 | -25.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 2,074,200,002.0 | -33.33% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 3,532,536,164.0 | +0.00% |
PHI Group Inc.-Aktien (PHIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0001 | $0.0004 | 3,767,965,903.0 | +150.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 985,386,495.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 1,947,134,563.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 576,730,583.0 | -33.33% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 401,714,678.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 572,745,909.0 | +0.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 888,055,720.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 2,290,203,481.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0002 | $0.00 | 1,316,840,015.0 | +0.00% |
| 2024-03 | $0.0004 | $0.00 | $0.000399 | 1,159,949,180.0 | +50.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 1,121,682,579.0 | -60.00% |
| 2024-01 | $0.0006 | $0.0002 | $0.0004 | 2,426,665,609.0 | +150.00% |
PHI Group Inc.-Aktien (PHIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 2,532,334,553.0 | -50.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 2,587,744,142.0 | -33.33% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 1,701,337,352.0 | +0.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 1,773,392,930.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 1,948,200,498.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0005 | $0.0002 | 1,619,083,021.0 | -14.29% |
| 2023-06 | $0.0008 | $0.0005 | $0.0003 | 1,691,768,193.0 | -12.50% |
| 2023-05 | $0.0008 | $0.0006 | $0.0002 | 1,547,731,970.0 | +0.00% |
| 2023-04 | $0.0008 | $0.0006 | $0.0002 | 1,416,527,754.0 | +14.29% |
| 2023-03 | $0.0013 | $0.0005 | $0.0008 | 2,742,957,795.0 | -36.36% |
| 2023-02 | $0.002 | $0.0007 | $0.0013 | 2,016,007,774.0 | +22.22% |
| 2023-01 | $0.0025 | $0.0001 | $0.0024 | 1,349,011,519.0 | -25.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):