0.0002
price up icon33.33%   0.000050
 
loading

PHI Group Inc.-Aktien (PHIL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $0.0002 $0.0001 $0.0001 22,454,880.0 +33.33%
2025-10-02 $0.0002 $0.00 $0.000199 11,931,082.0 +0.00%
2025-10-01 $0.00015 $0.00 $0.000149 23,351,020.0 +50.00%
2025-09-30 $0.0002 $0.00 $0.000199 37,019,462.0 -50.00%
2025-09-29 $0.0002 $0.0001 $0.0001 17,397,129.0 +0.00%
2025-09-26 $0.0002 $0.00 $0.000199 22,836,490.0 +0.00%
2025-09-25 $0.0002 $0.0001 $0.0001 18,588,175.0 +33.33%
2025-09-24 $0.00015 $0.00 $0.000149 119,442,829.0 +50.00%
2025-09-23 $0.0002 $0.00 $0.000199 111,435,438.0 +0.00%
2025-09-22 $0.00015 $0.0001 $0.00 32,311,844.0 -33.33%
2025-09-19 $0.00015 $0.0001 $0.00 1,422,747.0 -25.00%
2025-09-18 $0.0002 $0.00 $0.000199 72,799,245.0 +100.00%
2025-09-17 $0.0002 $0.00 $0.000199 57,157,078.0 -33.33%
2025-09-16 $0.00015 $0.0001 $0.00 5,337,395.0 +0.00%
2025-09-15 $0.0002 $0.0001 $0.0001 14,290,518.0 +0.00%
2025-09-12 $0.0002 $0.0001 $0.0001 33,914,462.0 +0.00%
2025-09-11 $0.0002 $0.0001 $0.0001 975,813.0 +0.00%
2025-09-10 $0.00015 $0.0001 $0.00 2,520,908.0 +0.00%
2025-09-09 $0.00015 $0.0001 $0.00 3,485,550.0 +0.00%
2025-09-08 $0.0002 $0.0001 $0.0001 16,788,877.0 +0.00%
2025-09-05 $0.0002 $0.0001 $0.0001 691,535.0 +0.00%
2025-09-04 $0.0002 $0.0001 $0.0001 53,751,575.0 -25.00%

PHI Group Inc.-Aktien (PHIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PHI Group Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PHI Group Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

PHI Group Inc.-Aktien (PHIL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $0.0002 $0.00 $0.000199 80,191,862.0 +100.00%
2025-09 $0.0002 $0.00 $0.000199 679,770,125.0 -50.00%
2025-08 $0.0002 $0.0001 $0.0001 769,975,504.0 +100.00%
2025-07 $0.0002 $0.00 $0.000199 766,482,774.0 +0.00%
2025-06 $0.0002 $0.0001 $0.0001 1,045,581,802.0 -50.00%
2025-05 $0.0002 $0.0001 $0.0001 1,073,575,394.0 +0.00%
2025-04 $0.0002 $0.0001 $0.0001 528,634,298.0 +33.33%
2025-03 $0.0002 $0.0001 $0.0001 490,124,085.0 -25.00%
2025-02 $0.0003 $0.0001 $0.0002 2,074,200,002.0 -33.33%
2025-01 $0.0004 $0.0002 $0.0002 3,615,490,742.0 +0.00%

PHI Group Inc.-Aktien (PHIL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0005 $0.0001 $0.0004 3,767,965,903.0 +150.00%
2024-11 $0.0003 $0.0001 $0.0002 985,386,495.0 +0.00%
2024-10 $0.0003 $0.0001 $0.0002 1,947,134,563.0 +0.00%
2024-09 $0.0003 $0.0002 $0.00 576,730,583.0 -33.33%
2024-08 $0.0004 $0.0002 $0.0002 401,714,678.0 +0.00%
2024-07 $0.0004 $0.0002 $0.0002 572,745,909.0 +0.00%
2024-06 $0.0004 $0.0002 $0.0002 888,055,720.0 +0.00%
2024-05 $0.0005 $0.0002 $0.0003 2,290,203,481.0 +0.00%
2024-04 $0.0003 $0.0002 $0.00 1,316,840,015.0 +0.00%
2024-03 $0.0004 $0.00 $0.000399 1,159,949,180.0 +50.00%
2024-02 $0.0005 $0.0002 $0.0003 1,121,682,579.0 -60.00%
2024-01 $0.0006 $0.0002 $0.0004 2,426,665,609.0 +150.00%

PHI Group Inc.-Aktien (PHIL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0005 $0.0002 $0.0003 2,532,334,553.0 -50.00%
2023-11 $0.0006 $0.0003 $0.0003 2,587,744,142.0 -33.33%
2023-10 $0.0006 $0.0004 $0.0002 1,701,337,352.0 +0.00%
2023-09 $0.0006 $0.0004 $0.0002 1,773,392,930.0 +0.00%
2023-08 $0.0007 $0.0005 $0.0002 1,948,200,498.0 +0.00%
2023-07 $0.0007 $0.0005 $0.0002 1,619,083,021.0 -14.29%
2023-06 $0.0008 $0.0005 $0.0003 1,691,768,193.0 -12.50%
2023-05 $0.0008 $0.0006 $0.0002 1,547,731,970.0 +0.00%
2023-04 $0.0008 $0.0006 $0.0002 1,416,527,754.0 +14.29%
2023-03 $0.0013 $0.0005 $0.0008 2,742,957,795.0 -36.36%
2023-02 $0.002 $0.0007 $0.0013 2,016,007,774.0 +22.22%
2023-01 $0.0025 $0.0001 $0.0024 1,349,011,519.0 -25.00%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):