Holen Sie sich die Stockscreener-App
0.0003
50.00%
0.000100
PHI Group Inc.-Aktien (PHIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0003 | $0.0002 | $0.00 | 75,276,982.0 | +50.00% |
| 2025-01-24 | $0.0003 | $0.0002 | $0.00 | 292,133,129.0 | +0.00% |
| 2025-01-23 | $0.0003 | $0.0002 | $0.00 | 29,225,057.0 | +0.00% |
| 2025-01-22 | $0.0003 | $0.0002 | $0.00 | 178,448,976.0 | +0.00% |
| 2025-01-21 | $0.0003 | $0.0002 | $0.00 | 102,920,642.0 | +0.00% |
| 2025-01-17 | $0.0004 | $0.0002 | $0.0002 | 147,251,289.0 | -33.33% |
| 2025-01-16 | $0.0004 | $0.0002 | $0.0002 | 938,496,953.0 | +50.00% |
| 2025-01-15 | $0.0003 | $0.0002 | $0.00 | 22,707,805.0 | +0.00% |
| 2025-01-14 | $0.0003 | $0.0002 | $0.00 | 292,684,721.0 | -33.33% |
| 2025-01-13 | $0.0003 | $0.0002 | $0.00 | 350,649,533.0 | +20.00% |
| 2025-01-10 | $0.0004 | $0.0002 | $0.0002 | 129,867,311.0 | -16.67% |
| 2025-01-08 | $0.0003 | $0.0002 | $0.00 | 79,930,048.0 | +0.00% |
| 2025-01-07 | $0.0004 | $0.0002 | $0.0002 | 47,306,760.0 | +0.00% |
| 2025-01-06 | $0.0004 | $0.0002 | $0.0002 | 105,144,120.0 | +0.00% |
| 2025-01-03 | $0.0004 | $0.0002 | $0.0002 | 501,066,717.0 | +0.00% |
| 2025-01-02 | $0.0004 | $0.0003 | $0.0001 | 97,440,923.0 | +0.00% |
| 2024-12-31 | $0.0005 | $0.0003 | $0.0002 | 125,844,781.0 | -40.00% |
PHI Group Inc.-Aktien (PHIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PHI Group Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PHI Group Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PHI Group Inc.-Aktien (PHIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 3,390,550,966.0 | +0.00% |
PHI Group Inc.-Aktien (PHIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0001 | $0.0004 | 3,767,965,903.0 | +150.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 985,386,495.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 1,947,134,563.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 576,730,583.0 | -33.33% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 413,989,978.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 572,745,909.0 | +0.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 888,055,720.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 2,290,203,481.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0002 | $0.00 | 1,316,640,015.0 | +0.00% |
| 2024-03 | $0.0004 | $0.00 | $0.000399 | 1,159,236,507.0 | +50.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 1,121,682,579.0 | -60.00% |
| 2024-01 | $0.0006 | $0.0002 | $0.0004 | 2,423,642,601.0 | +150.00% |
PHI Group Inc.-Aktien (PHIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 2,532,334,553.0 | -50.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 2,587,744,142.0 | -33.33% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 1,701,337,352.0 | +0.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 1,773,392,930.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 1,948,200,498.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0005 | $0.0002 | 1,619,083,021.0 | -14.29% |
| 2023-06 | $0.0008 | $0.0005 | $0.0003 | 1,691,768,193.0 | -12.50% |
| 2023-05 | $0.0008 | $0.0006 | $0.0002 | 1,547,731,970.0 | +0.00% |
| 2023-04 | $0.0008 | $0.0006 | $0.0002 | 1,416,527,754.0 | +14.29% |
| 2023-03 | $0.0013 | $0.0005 | $0.0008 | 2,742,957,795.0 | -36.36% |
| 2023-02 | $0.002 | $0.0007 | $0.0013 | 2,016,007,774.0 | +22.22% |
| 2023-01 | $0.0025 | $0.0001 | $0.0024 | 1,349,011,519.0 | -25.00% |
8.99%
Kapitalisierung:
|
Volumen (24h):