0.0001
price up icon0.00%   0.00
 
loading

PHI Group Inc.-Aktien (PHIL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-27 $0.0001 $0.00 $0.00 8,460,000.0 +0.00%
2025-10-17 $0.0001 $0.0001 $0.00 13,000,000.0 +9,900%
2025-10-16 $0.0001 $0.00 $0.00 6,642,501.0 -99.00%
2025-10-15 $0.0001 $0.0001 $0.00 25,929,999.0 -33.33%
2025-10-14 $0.0002 $0.0001 $0.0001 20,386,385.0 -25.00%
2025-10-13 $0.0002 $0.00 $0.000199 74,542,901.0 +100.00%
2025-10-10 $0.00015 $0.0001 $0.00 113,482,808.0 -33.33%
2025-10-09 $0.0002 $0.0001 $0.0001 16,809,478.0 +0.00%
2025-10-08 $0.0002 $0.0001 $0.0001 16,798,960.0 -25.00%
2025-10-07 $0.0002 $0.00 $0.000199 358,033,999.0 +0.00%
2025-10-06 $0.0002 $0.00 $0.000199 173,329,161.0 +0.00%
2025-10-03 $0.0002 $0.0001 $0.0001 22,454,880.0 +33.33%
2025-10-02 $0.0002 $0.00 $0.000199 11,931,082.0 +0.00%
2025-10-01 $0.00015 $0.00 $0.000149 23,351,020.0 +50.00%
2025-09-30 $0.0002 $0.00 $0.000199 37,019,462.0 -50.00%

PHI Group Inc.-Aktien (PHIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PHI Group Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PHI Group Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

PHI Group Inc.-Aktien (PHIL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $0.0002 $0.00 $0.000199 885,153,174.0 +0.00%
2025-09 $0.0002 $0.00 $0.000199 679,770,125.0 -50.00%
2025-08 $0.0002 $0.0001 $0.0001 769,975,504.0 +100.00%
2025-07 $0.0002 $0.00 $0.000199 766,482,774.0 +0.00%
2025-06 $0.0002 $0.0001 $0.0001 1,045,581,802.0 -50.00%
2025-05 $0.0002 $0.0001 $0.0001 1,073,575,394.0 +0.00%
2025-04 $0.0002 $0.0001 $0.0001 528,634,298.0 +33.33%
2025-03 $0.0002 $0.0001 $0.0001 490,124,085.0 -25.00%
2025-02 $0.0003 $0.0001 $0.0002 2,074,200,002.0 -33.33%
2025-01 $0.0004 $0.0002 $0.0002 3,615,490,742.0 +0.00%

PHI Group Inc.-Aktien (PHIL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0005 $0.0001 $0.0004 3,767,965,903.0 +150.00%
2024-11 $0.0003 $0.0001 $0.0002 985,386,495.0 +0.00%
2024-10 $0.0003 $0.0001 $0.0002 1,947,134,563.0 +0.00%
2024-09 $0.0003 $0.0002 $0.00 576,730,583.0 -33.33%
2024-08 $0.0004 $0.0002 $0.0002 401,714,678.0 +0.00%
2024-07 $0.0004 $0.0002 $0.0002 572,745,909.0 +0.00%
2024-06 $0.0004 $0.0002 $0.0002 888,055,720.0 +0.00%
2024-05 $0.0005 $0.0002 $0.0003 2,290,203,481.0 +0.00%
2024-04 $0.0003 $0.0002 $0.00 1,316,840,015.0 +0.00%
2024-03 $0.0004 $0.00 $0.000399 1,159,949,180.0 +50.00%
2024-02 $0.0005 $0.0002 $0.0003 1,121,682,579.0 -60.00%
2024-01 $0.0006 $0.0002 $0.0004 2,426,665,609.0 +150.00%

PHI Group Inc.-Aktien (PHIL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0005 $0.0002 $0.0003 2,532,334,553.0 -50.00%
2023-11 $0.0006 $0.0003 $0.0003 2,587,744,142.0 -33.33%
2023-10 $0.0006 $0.0004 $0.0002 1,701,337,352.0 +0.00%
2023-09 $0.0006 $0.0004 $0.0002 1,773,392,930.0 +0.00%
2023-08 $0.0007 $0.0005 $0.0002 1,948,200,498.0 +0.00%
2023-07 $0.0007 $0.0005 $0.0002 1,619,083,021.0 -14.29%
2023-06 $0.0008 $0.0005 $0.0003 1,691,768,193.0 -12.50%
2023-05 $0.0008 $0.0006 $0.0002 1,547,731,970.0 +0.00%
2023-04 $0.0008 $0.0006 $0.0002 1,416,527,754.0 +14.29%
2023-03 $0.0013 $0.0005 $0.0008 2,742,957,795.0 -36.36%
2023-02 $0.002 $0.0007 $0.0013 2,016,007,774.0 +22.22%
2023-01 $0.0025 $0.0001 $0.0024 1,349,011,519.0 -25.00%
$0.28
price up icon 0.21%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):