Holen Sie sich die Stockscreener-App
19.70
0.10%
-0.02
Pldt Inc Adr-Aktien (PHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $19.81 | $19.36 | $0.45 | 103,630.0 | -0.10% |
| 2026-07-30 | $19.99 | $19.54 | $0.45 | 120,459.0 | -1.20% |
| 2026-07-29 | $20.08 | $19.91 | $0.17 | 88,807.0 | -0.25% |
| 2026-07-28 | $20.11 | $19.73 | $0.38 | 113,761.0 | +1.42% |
| 2026-07-27 | $19.97 | $19.66 | $0.31 | 188,415.0 | +0.20% |
| 2026-07-24 | $19.91 | $19.29 | $0.62 | 154,661.0 | +1.97% |
| 2026-07-23 | $19.63 | $19.30 | $0.33 | 111,724.0 | -1.98% |
| 2026-07-22 | $19.99 | $19.66 | $0.33 | 114,511.0 | -0.05% |
| 2026-07-21 | $20.01 | $19.62 | $0.39 | 112,210.0 | -1.50% |
| 2026-07-20 | $20.16 | $19.70 | $0.465 | 152,660.0 | +1.52% |
| 2026-07-17 | $19.89 | $19.62 | $0.27 | 181,041.0 | +1.08% |
| 2026-07-16 | $19.63 | $19.14 | $0.49 | 111,292.0 | +2.31% |
| 2026-07-15 | $19.30 | $18.99 | $0.31 | 147,779.0 | -0.94% |
| 2026-07-14 | $19.36 | $18.70 | $0.66 | 318,614.0 | +3.05% |
| 2026-07-13 | $18.86 | $18.45 | $0.41 | 155,964.0 | +0.81% |
| 2026-07-10 | $18.65 | $18.08 | $0.57 | 153,759.0 | +3.00% |
| 2026-07-09 | $18.05 | $17.75 | $0.295 | 163,318.0 | -0.11% |
| 2026-07-08 | $18.29 | $17.98 | $0.31 | 155,547.0 | -1.04% |
| 2026-07-07 | $18.47 | $18.09 | $0.385 | 516,345.0 | +0.39% |
| 2026-07-06 | $18.27 | $17.95 | $0.32 | 507,339.0 | +0.95% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pldt Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pldt Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $20.16 | $17.41 | $2.75 | 4,159,830.0 | +12.44% |
| 2026-06 | $18.54 | $17.05 | $1.49 | 5,104,684.0 | -3.68% |
| 2026-05 | $20.72 | $18.10 | $2.62 | 2,161,988.0 | -10.13% |
| 2026-04 | $21.31 | $19.75 | $1.56 | 2,002,139.0 | -3.80% |
| 2026-03 | $23.74 | $20.53 | $3.21 | 4,331,428.0 | -12.08% |
| 2026-02 | $24.51 | $22.43 | $2.08 | 1,270,201.0 | +6.07% |
| 2026-01 | $23.20 | $21.13 | $2.07 | 941,309.0 | +3.77% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.20 | $21.04 | $1.17 | 1,107,790.0 | -2.69% |
| 2025-11 | $22.59 | $18.92 | $3.67 | 2,024,872.0 | +15.27% |
| 2025-10 | $19.50 | $18.66 | $0.84 | 2,679,731.0 | +3.64% |
| 2025-09 | $20.39 | $18.61 | $1.78 | 3,090,926.0 | -8.69% |
| 2025-08 | $23.46 | $20.22 | $3.24 | 1,829,326.0 | -11.27% |
| 2025-07 | $23.43 | $21.51 | $1.92 | 1,397,483.0 | +6.07% |
| 2025-06 | $23.03 | $21.02 | $2.01 | 1,470,648.0 | -2.94% |
| 2025-05 | $24.09 | $21.97 | $2.12 | 1,188,141.0 | -4.47% |
| 2025-04 | $23.72 | $20.29 | $3.43 | 1,973,987.0 | +7.32% |
| 2025-03 | $25.12 | $21.70 | $3.42 | 1,614,868.0 | -4.08% |
| 2025-02 | $24.10 | $22.50 | $1.60 | 1,082,784.0 | +0.48% |
| 2025-01 | $23.07 | $21.73 | $1.33 | 1,094,920.0 | +2.44% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.25 | $21.00 | $2.25 | 1,753,556.0 | +0.36% |
| 2024-11 | $24.40 | $21.52 | $2.88 | 1,598,126.0 | -7.62% |
| 2024-10 | $27.73 | $23.85 | $3.88 | 776,499.0 | -10.64% |
| 2024-09 | $27.93 | $25.57 | $2.35 | 553,189.0 | -0.26% |
| 2024-08 | $29.05 | $25.66 | $3.39 | 514,974.0 | +1.74% |
| 2024-07 | $26.61 | $24.29 | $2.32 | 478,028.0 | +7.86% |
| 2024-06 | $25.42 | $23.02 | $2.40 | 642,566.0 | -2.73% |
| 2024-05 | $26.00 | $23.30 | $2.70 | 833,781.0 | +6.32% |
| 2024-04 | $24.75 | $22.56 | $2.19 | 819,497.0 | -3.69% |
| 2024-03 | $30.39 | $22.59 | $7.80 | 5,034,892.0 | +7.03% |
| 2024-02 | $23.48 | $22.17 | $1.31 | 410,334.0 | +3.09% |
| 2024-01 | $23.58 | $22.07 | $1.51 | 598,902.0 | -4.61% |
0.23%
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):