Holen Sie sich die Stockscreener-App
21.35
0.57%
0.12
Pldt Inc Adr-Aktien (PHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $21.84 | $21.02 | $0.815 | 358,587.0 | +0.57% |
| 2024-12-19 | $21.44 | $21.01 | $0.43 | 79,962.0 | +0.81% |
| 2024-12-18 | $21.70 | $21.00 | $0.70 | 120,569.0 | -2.81% |
| 2024-12-17 | $22.14 | $21.45 | $0.685 | 183,006.0 | -1.90% |
| 2024-12-16 | $22.21 | $21.65 | $0.565 | 108,564.0 | +0.14% |
| 2024-12-13 | $22.26 | $21.76 | $0.4956 | 67,710.0 | -0.18% |
| 2024-12-12 | $22.37 | $22.03 | $0.34 | 59,681.0 | -1.21% |
| 2024-12-11 | $22.68 | $22.27 | $0.41 | 47,304.0 | -2.10% |
| 2024-12-10 | $23.19 | $22.61 | $0.585 | 67,979.0 | -0.70% |
| 2024-12-09 | $23.25 | $22.88 | $0.375 | 37,232.0 | +0.35% |
| 2024-12-06 | $23.11 | $22.89 | $0.23 | 39,501.0 | +0.35% |
| 2024-12-05 | $22.95 | $22.68 | $0.275 | 47,537.0 | -0.31% |
| 2024-12-04 | $23.10 | $22.86 | $0.24 | 51,526.0 | -0.69% |
| 2024-12-03 | $23.18 | $22.53 | $0.65 | 87,880.0 | +2.44% |
| 2024-12-02 | $22.69 | $22.30 | $0.39 | 69,322.0 | +1.53% |
| 2024-11-29 | $22.32 | $22.08 | $0.24 | 19,496.0 | +0.54% |
| 2024-11-27 | $22.32 | $21.93 | $0.394 | 56,156.0 | +0.14% |
| 2024-11-26 | $22.06 | $21.81 | $0.25 | 46,205.0 | +0.32% |
| 2024-11-25 | $22.67 | $21.97 | $0.70 | 83,238.0 | -3.13% |
| 2024-11-22 | $23.00 | $22.60 | $0.40 | 38,492.0 | +0.09% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pldt Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pldt Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.25 | $21.00 | $2.25 | 1,784,947.0 | -3.79% |
| 2024-11 | $24.40 | $21.52 | $2.88 | 1,598,126.0 | -7.62% |
| 2024-10 | $27.73 | $23.85 | $3.88 | 776,499.0 | -10.64% |
| 2024-09 | $27.93 | $25.57 | $2.35 | 553,189.0 | -0.26% |
| 2024-08 | $29.05 | $25.66 | $3.39 | 514,974.0 | +1.74% |
| 2024-07 | $26.61 | $24.29 | $2.32 | 478,028.0 | +7.86% |
| 2024-06 | $25.42 | $23.02 | $2.40 | 642,566.0 | -2.73% |
| 2024-05 | $26.00 | $23.30 | $2.70 | 833,781.0 | +6.32% |
| 2024-04 | $24.75 | $22.56 | $2.19 | 819,497.0 | -3.69% |
| 2024-03 | $30.39 | $22.59 | $7.80 | 5,034,892.0 | +7.03% |
| 2024-02 | $23.48 | $22.17 | $1.31 | 410,334.0 | +3.09% |
| 2024-01 | $23.58 | $22.07 | $1.51 | 598,902.0 | -4.61% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $22.49 | $1.48 | 655,766.0 | +1.30% |
| 2023-11 | $23.26 | $21.71 | $1.55 | 933,069.0 | +6.00% |
| 2023-10 | $22.11 | $20.27 | $1.84 | 1,280,816.0 | +5.61% |
| 2023-09 | $21.20 | $19.02 | $2.18 | 1,454,413.0 | +1.22% |
| 2023-08 | $23.74 | $20.22 | $3.52 | 894,696.0 | -12.67% |
| 2023-07 | $24.30 | $22.77 | $1.53 | 746,948.0 | +0.00% |
| 2023-06 | $24.22 | $21.14 | $3.08 | 841,316.0 | +10.55% |
| 2023-05 | $23.01 | $20.89 | $2.12 | 1,256,276.0 | -2.17% |
| 2023-04 | $25.19 | $21.05 | $4.14 | 1,556,356.0 | -14.42% |
| 2023-03 | $25.64 | $22.63 | $3.01 | 1,592,325.0 | +7.68% |
| 2023-02 | $26.97 | $23.28 | $3.69 | 1,363,578.0 | -8.40% |
| 2023-01 | $27.98 | $23.13 | $4.85 | 2,111,989.0 | +12.28% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.64 | $20.20 | $10.44 | 1,749,810.0 | -23.59% |
| 2022-11 | $30.23 | $26.24 | $3.99 | 1,125,157.0 | +8.43% |
| 2022-10 | $27.97 | $23.76 | $4.21 | 1,733,083.0 | +8.77% |
| 2022-09 | $29.67 | $24.66 | $5.01 | 1,864,770.0 | -13.00% |
| 2022-08 | $32.27 | $29.02 | $3.25 | 1,434,327.0 | -5.06% |
| 2022-07 | $31.41 | $27.59 | $3.82 | 2,036,757.0 | +0.69% |
| 2022-06 | $37.25 | $30.18 | $7.07 | 1,657,992.0 | -17.76% |
| 2022-05 | $39.00 | $34.77 | $4.23 | 1,004,706.0 | +4.02% |
| 2022-04 | $37.57 | $34.54 | $3.03 | 578,723.0 | +1.20% |
| 2022-03 | $37.41 | $32.18 | $5.23 | 934,590.0 | -0.14% |
| 2022-02 | $38.69 | $33.71 | $4.98 | 552,223.0 | -3.80% |
| 2022-01 | $38.05 | $35.36 | $2.69 | 533,658.0 | +2.41% |
0.22%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):