Holen Sie sich die Stockscreener-App
19.04
0.95%
0.1557
Pldt Inc Adr-Aktien (PHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $19.11 | $18.95 | $0.16 | 5,020.0 | +0.95% |
| 2026-05-22 | $19.11 | $18.80 | $0.305 | 111,597.0 | +0.27% |
| 2026-05-21 | $19.21 | $18.63 | $0.584 | 95,531.0 | -1.93% |
| 2026-05-20 | $19.57 | $19.07 | $0.5049 | 102,539.0 | -1.64% |
| 2026-05-19 | $19.78 | $19.50 | $0.28 | 82,696.0 | -0.56% |
| 2026-05-18 | $19.78 | $19.27 | $0.51 | 122,200.0 | +1.92% |
| 2026-05-15 | $19.72 | $19.25 | $0.47 | 96,651.0 | -0.52% |
| 2026-05-14 | $19.75 | $19.30 | $0.455 | 120,799.0 | -1.93% |
| 2026-05-13 | $19.99 | $19.68 | $0.31 | 117,404.0 | -0.40% |
| 2026-05-12 | $20.11 | $19.75 | $0.3599 | 77,480.0 | -1.74% |
| 2026-05-11 | $20.52 | $20.10 | $0.42 | 86,231.0 | -1.75% |
| 2026-05-08 | $20.64 | $20.33 | $0.3084 | 62,019.0 | +0.88% |
| 2026-05-07 | $20.72 | $20.24 | $0.48 | 99,747.0 | -0.34% |
| 2026-05-06 | $20.43 | $20.20 | $0.23 | 51,097.0 | +1.85% |
| 2026-05-05 | $20.19 | $19.78 | $0.41 | 108,402.0 | +1.47% |
| 2026-05-04 | $20.02 | $19.51 | $0.515 | 129,593.0 | -0.70% |
| 2026-05-01 | $20.37 | $19.85 | $0.52 | 85,938.0 | -1.68% |
| 2026-04-30 | $20.35 | $19.80 | $0.55 | 137,612.0 | +2.07% |
| 2026-04-29 | $20.17 | $19.75 | $0.42 | 91,451.0 | -1.54% |
| 2026-04-28 | $20.40 | $19.98 | $0.415 | 94,982.0 | -1.47% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pldt Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pldt Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.72 | $18.63 | $2.09 | 1,554,944.0 | -5.83% |
| 2026-04 | $21.31 | $19.75 | $1.56 | 2,002,139.0 | -3.80% |
| 2026-03 | $23.74 | $20.53 | $3.21 | 4,331,428.0 | -12.08% |
| 2026-02 | $24.51 | $22.43 | $2.08 | 1,270,201.0 | +6.07% |
| 2026-01 | $23.20 | $21.13 | $2.07 | 941,309.0 | +3.77% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.20 | $21.04 | $1.17 | 1,107,790.0 | -2.69% |
| 2025-11 | $22.59 | $18.92 | $3.67 | 2,024,872.0 | +15.27% |
| 2025-10 | $19.50 | $18.66 | $0.84 | 2,679,731.0 | +3.64% |
| 2025-09 | $20.39 | $18.61 | $1.78 | 3,090,926.0 | -8.69% |
| 2025-08 | $23.46 | $20.22 | $3.24 | 1,829,326.0 | -11.27% |
| 2025-07 | $23.43 | $21.51 | $1.92 | 1,397,483.0 | +6.07% |
| 2025-06 | $23.03 | $21.02 | $2.01 | 1,470,648.0 | -2.94% |
| 2025-05 | $24.09 | $21.97 | $2.12 | 1,188,141.0 | -4.47% |
| 2025-04 | $23.72 | $20.29 | $3.43 | 1,973,987.0 | +7.32% |
| 2025-03 | $25.12 | $21.70 | $3.42 | 1,614,868.0 | -4.08% |
| 2025-02 | $24.10 | $22.50 | $1.60 | 1,082,784.0 | +0.48% |
| 2025-01 | $23.07 | $21.73 | $1.33 | 1,094,920.0 | +2.44% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.25 | $21.00 | $2.25 | 1,753,556.0 | +0.36% |
| 2024-11 | $24.40 | $21.52 | $2.88 | 1,598,126.0 | -7.62% |
| 2024-10 | $27.73 | $23.85 | $3.88 | 776,499.0 | -10.64% |
| 2024-09 | $27.93 | $25.57 | $2.35 | 553,189.0 | -0.26% |
| 2024-08 | $29.05 | $25.66 | $3.39 | 514,974.0 | +1.74% |
| 2024-07 | $26.61 | $24.29 | $2.32 | 478,028.0 | +7.86% |
| 2024-06 | $25.42 | $23.02 | $2.40 | 642,566.0 | -2.73% |
| 2024-05 | $26.00 | $23.30 | $2.70 | 833,781.0 | +6.32% |
| 2024-04 | $24.75 | $22.56 | $2.19 | 819,497.0 | -3.69% |
| 2024-03 | $30.39 | $22.59 | $7.80 | 5,034,892.0 | +7.03% |
| 2024-02 | $23.48 | $22.17 | $1.31 | 410,334.0 | +3.09% |
| 2024-01 | $23.58 | $22.07 | $1.51 | 598,902.0 | -4.61% |
4.61%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):