Holen Sie sich die Stockscreener-App
23.77
0.75%
-0.18
Pldt Inc Adr-Aktien (PHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-20 | $23.97 | $23.60 | $0.37 | 41,809.0 | -0.75% |
| 2026-02-19 | $24.14 | $23.76 | $0.38 | 74,227.0 | +0.55% |
| 2026-02-18 | $23.97 | $23.63 | $0.3425 | 74,424.0 | +0.55% |
| 2026-02-17 | $23.90 | $23.62 | $0.28 | 59,655.0 | -1.09% |
| 2026-02-13 | $24.32 | $23.79 | $0.53 | 74,502.0 | -1.03% |
| 2026-02-12 | $24.51 | $23.99 | $0.52 | 82,009.0 | -1.18% |
| 2026-02-11 | $24.49 | $23.98 | $0.5099 | 59,376.0 | +2.08% |
| 2026-02-10 | $24.07 | $23.83 | $0.235 | 31,375.0 | +0.46% |
| 2026-02-09 | $24.08 | $23.72 | $0.36 | 44,490.0 | -0.42% |
| 2026-02-06 | $24.10 | $23.52 | $0.58 | 73,993.0 | +1.78% |
| 2026-02-05 | $23.87 | $23.19 | $0.68 | 87,575.0 | +2.21% |
| 2026-02-04 | $23.65 | $23.04 | $0.61 | 95,976.0 | -2.21% |
| 2026-02-03 | $23.66 | $22.95 | $0.715 | 76,619.0 | +4.80% |
| 2026-02-02 | $22.89 | $22.43 | $0.46 | 56,824.0 | -0.31% |
| 2026-01-30 | $22.73 | $22.35 | $0.38 | 38,230.0 | +0.00% |
| 2026-01-29 | $22.83 | $22.34 | $0.4891 | 38,612.0 | -0.31% |
| 2026-01-28 | $23.11 | $22.58 | $0.535 | 43,158.0 | -1.44% |
| 2026-01-27 | $23.20 | $22.80 | $0.40 | 40,684.0 | +0.13% |
| 2026-01-26 | $23.00 | $22.72 | $0.28 | 36,683.0 | -0.26% |
| 2026-01-23 | $23.11 | $22.78 | $0.3324 | 39,721.0 | -0.04% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pldt Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pldt Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.51 | $22.43 | $2.08 | 974,663.0 | +5.36% |
| 2026-01 | $23.20 | $21.13 | $2.07 | 941,309.0 | +3.77% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.20 | $21.04 | $1.17 | 1,107,790.0 | -2.69% |
| 2025-11 | $22.59 | $18.92 | $3.67 | 2,024,872.0 | +15.27% |
| 2025-10 | $19.50 | $18.66 | $0.84 | 2,679,731.0 | +3.64% |
| 2025-09 | $20.39 | $18.61 | $1.78 | 3,090,926.0 | -8.69% |
| 2025-08 | $23.46 | $20.22 | $3.24 | 1,829,326.0 | -11.27% |
| 2025-07 | $23.43 | $21.51 | $1.92 | 1,397,483.0 | +6.07% |
| 2025-06 | $23.03 | $21.02 | $2.01 | 1,470,648.0 | -2.94% |
| 2025-05 | $24.09 | $21.97 | $2.12 | 1,188,141.0 | -4.47% |
| 2025-04 | $23.72 | $20.29 | $3.43 | 1,973,987.0 | +7.32% |
| 2025-03 | $25.12 | $21.70 | $3.42 | 1,614,868.0 | -4.08% |
| 2025-02 | $24.10 | $22.50 | $1.60 | 1,082,784.0 | +0.48% |
| 2025-01 | $23.07 | $21.73 | $1.33 | 1,094,920.0 | +2.44% |
Pldt Inc Adr-Aktien (PHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.25 | $21.00 | $2.25 | 1,753,556.0 | +0.36% |
| 2024-11 | $24.40 | $21.52 | $2.88 | 1,598,126.0 | -7.62% |
| 2024-10 | $27.73 | $23.85 | $3.88 | 776,499.0 | -10.64% |
| 2024-09 | $27.93 | $25.57 | $2.35 | 553,189.0 | -0.26% |
| 2024-08 | $29.05 | $25.66 | $3.39 | 514,974.0 | +1.74% |
| 2024-07 | $26.61 | $24.29 | $2.32 | 478,028.0 | +7.86% |
| 2024-06 | $25.42 | $23.02 | $2.40 | 642,566.0 | -2.73% |
| 2024-05 | $26.00 | $23.30 | $2.70 | 833,781.0 | +6.32% |
| 2024-04 | $24.75 | $22.56 | $2.19 | 819,497.0 | -3.69% |
| 2024-03 | $30.39 | $22.59 | $7.80 | 5,034,892.0 | +7.03% |
| 2024-02 | $23.48 | $22.17 | $1.31 | 410,334.0 | +3.09% |
| 2024-01 | $23.58 | $22.07 | $1.51 | 598,902.0 | -4.61% |
0.32%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):