Holen Sie sich die Stockscreener-App
0.5308
2.82%
-0.0154
Handel nachbörslich:
.52
-0.0108
-2.03%
BiomX Inc-Aktien (PHGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.5473 | $0.52 | $0.0273 | 39,621.0 | -2.82% |
| 2025-05-20 | $0.5543 | $0.5251 | $0.0292 | 127,456.0 | -1.09% |
| 2025-05-19 | $0.5664 | $0.5013 | $0.0651 | 91,911.0 | +2.26% |
| 2025-05-16 | $0.58 | $0.5301 | $0.0499 | 94,243.0 | -4.20% |
| 2025-05-15 | $0.58 | $0.5303 | $0.0497 | 61,932.0 | +3.11% |
| 2025-05-14 | $0.5569 | $0.5203 | $0.0366 | 63,165.0 | +2.19% |
| 2025-05-13 | $0.5444 | $0.5202 | $0.0242 | 39,898.0 | -0.06% |
| 2025-05-12 | $0.5418 | $0.5122 | $0.0296 | 42,559.0 | +3.74% |
| 2025-05-09 | $0.5894 | $0.5016 | $0.0878 | 326,887.0 | -7.38% |
| 2025-05-08 | $0.5697 | $0.52 | $0.0497 | 107,872.0 | -3.11% |
| 2025-05-07 | $0.5808 | $0.55 | $0.0308 | 37,252.0 | +4.74% |
| 2025-05-06 | $0.5738 | $0.54 | $0.0338 | 49,168.0 | -4.85% |
| 2025-05-05 | $0.6164 | $0.561 | $0.0554 | 38,524.0 | -1.37% |
| 2025-05-02 | $0.618 | $0.561 | $0.057 | 56,973.0 | +0.86% |
| 2025-05-01 | $0.6215 | $0.561 | $0.0605 | 84,962.0 | -4.76% |
| 2025-04-30 | $0.609 | $0.5914 | $0.0176 | 37,605.0 | -2.06% |
| 2025-04-29 | $0.63 | $0.5807 | $0.0493 | 20,826.0 | +3.46% |
| 2025-04-28 | $0.6173 | $0.5807 | $0.0366 | 37,139.0 | -1.64% |
| 2025-04-25 | $0.6331 | $0.61 | $0.0231 | 32,011.0 | +0.07% |
| 2025-04-24 | $0.62 | $0.568 | $0.052 | 40,663.0 | +3.32% |
| 2025-04-23 | $0.601 | $0.56 | $0.041 | 44,021.0 | +5.72% |
| 2025-04-22 | $0.5626 | $0.5201 | $0.0425 | 24,504.0 | +2.40% |
BiomX Inc-Aktien (PHGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BiomX Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BiomX Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BiomX Inc-Aktien (PHGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.6215 | $0.5013 | $0.1202 | 1,302,044.0 | -12.84% |
| 2025-04 | $0.70 | $0.477 | $0.223 | 2,859,472.0 | +9.59% |
| 2025-03 | $0.77 | $0.49 | $0.28 | 2,371,323.0 | -10.99% |
| 2025-02 | $1.16 | $0.5818 | $0.5791 | 2,032,899.0 | -14.35% |
| 2025-01 | $0.85 | $0.70 | $0.15 | 1,030,392.0 | -0.16% |
BiomX Inc-Aktien (PHGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.79 | $0.5349 | $0.2551 | 1,820,060.0 | -1.45% |
| 2024-11 | $0.825 | $0.48 | $0.345 | 3,424,457.0 | -7.77% |
| 2024-10 | $1.06 | $0.73 | $0.33 | 707,202.0 | -24.51% |
| 2024-09 | $1.23 | $0.94 | $0.29 | 1,037,016.0 | -16.39% |
| 2024-08 | $2.25 | $1.15 | $1.09 | 1,893,445.2 | -44.55% |
| 2024-07 | $3.86 | $1.90 | $1.96 | 669,108.0 | -34.54% |
| 2024-06 | $4.42 | $3.11 | $1.31 | 165,724.4 | -15.97% |
| 2024-05 | $4.90 | $3.01 | $1.89 | 468,872.3 | -16.49% |
| 2024-04 | $4.99 | $2.68 | $2.31 | 588,217.2 | +6.44% |
| 2024-03 | $8.55 | $2.10 | $6.45 | 15,730,136.7 | +114.29% |
| 2024-02 | $2.50 | $1.87 | $0.633 | 168,089.7 | -12.43% |
| 2024-01 | $3.00 | $2.05 | $0.952 | 360,872.5 | -14.36% |
BiomX Inc-Aktien (PHGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $2.20 | $1.60 | 495,243.4 | +8.11% |
| 2023-11 | $6.50 | $2.42 | $4.08 | 507,592.9 | -10.90% |
| 2023-10 | $3.70 | $2.60 | $1.10 | 79,932.2 | -17.41% |
| 2023-09 | $4.30 | $3.10 | $1.20 | 59,322.5 | -12.00% |
| 2023-08 | $4.40 | $3.39 | $1.01 | 121,501.5 | -6.98% |
| 2023-07 | $4.82 | $3.60 | $1.22 | 235,121.4 | +19.44% |
| 2023-06 | $4.50 | $2.95 | $1.55 | 329,246.3 | +0.00% |
| 2023-05 | $3.76 | $2.40 | $1.36 | 544,487.6 | +33.33% |
| 2023-04 | $4.00 | $2.20 | $1.80 | 454,552.2 | -11.48% |
| 2023-03 | $6.90 | $2.26 | $4.64 | 689,429.7 | -23.98% |
| 2023-02 | $4.40 | $2.80 | $1.60 | 439,816.6 | +7.71% |
| 2023-01 | $4.00 | $1.81 | $2.19 | 1,230,992.9 | +99.52% |
1.52%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):