35.21
Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-01 | $35.33 | $35.01 | $0.315 | 2,223.0 | -0.23% |
2025-06-30 | $35.46 | $35.16 | $0.30 | 19,582.0 | +0.54% |
2025-06-27 | $35.26 | $34.98 | $0.2799 | 27,592.0 | -0.06% |
2025-06-26 | $35.12 | $34.90 | $0.2199 | 27,162.0 | +0.88% |
2025-06-25 | $34.94 | $34.77 | $0.1732 | 15,298.0 | +0.19% |
2025-06-24 | $34.92 | $34.75 | $0.17 | 7,140.0 | +0.12% |
2025-06-23 | $34.71 | $34.42 | $0.2877 | 17,267.0 | +0.04% |
2025-06-20 | $34.81 | $34.61 | $0.1999 | 12,580.0 | -0.05% |
2025-06-18 | $34.94 | $34.66 | $0.2777 | 12,489.0 | +0.01% |
2025-06-17 | $35.02 | $34.69 | $0.3288 | 18,406.0 | -0.57% |
2025-06-16 | $35.08 | $34.89 | $0.1897 | 8,787.0 | +0.81% |
2025-06-13 | $34.97 | $34.63 | $0.3394 | 5,922.0 | -1.05% |
2025-06-12 | $35.13 | $34.85 | $0.2799 | 7,551.0 | +0.02% |
2025-06-11 | $35.01 | $34.80 | $0.21 | 3,732.0 | -0.01% |
2025-06-10 | $35.03 | $34.73 | $0.295 | 12,754.0 | +0.82% |
2025-06-09 | $35.00 | $34.54 | $0.46 | 14,134.0 | -0.06% |
2025-06-06 | $34.91 | $34.66 | $0.2499 | 80,826.0 | +0.93% |
2025-06-05 | $34.74 | $34.41 | $0.33 | 11,902.0 | -0.80% |
2025-06-04 | $34.70 | $34.56 | $0.1406 | 9,014.0 | +0.15% |
2025-06-03 | $34.69 | $34.43 | $0.26 | 5,666.0 | +0.34% |
Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Downside Hedged Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Downside Hedged Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $35.33 | $35.01 | $0.315 | 2,223.0 | +0.00% |
2025-06 | $35.46 | $34.04 | $1.42 | 324,750.0 | +2.51% |
2025-05 | $34.46 | $33.15 | $1.31 | 364,689.0 | +2.18% |
2025-04 | $36.66 | $32.85 | $3.81 | 440,394.0 | -7.85% |
2025-03 | $38.00 | $35.98 | $2.02 | 488,542.0 | -3.31% |
2025-02 | $38.89 | $37.15 | $1.74 | 153,134.0 | -1.40% |
2025-01 | $38.54 | $37.34 | $1.20 | 352,834.0 | +2.73% |
Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $39.23 | $37.32 | $1.91 | 253,270.0 | -3.56% |
2024-11 | $38.88 | $37.55 | $1.33 | 312,120.0 | +1.74% |
2024-10 | $38.90 | $37.50 | $1.40 | 252,897.0 | -0.27% |
2024-09 | $38.60 | $36.83 | $1.77 | 148,802.0 | +1.21% |
2024-08 | $39.40 | $36.94 | $2.46 | 492,697.0 | +1.71% |
2024-07 | $38.70 | $36.94 | $1.76 | 187,901.0 | -0.78% |
2024-06 | $37.76 | $36.15 | $1.61 | 122,542.0 | +3.16% |
2024-05 | $36.67 | $35.02 | $1.65 | 315,063.0 | +3.05% |
2024-04 | $36.92 | $35.19 | $1.73 | 153,340.0 | -4.32% |
2024-03 | $36.86 | $35.97 | $0.89 | 330,324.0 | +2.05% |
2024-02 | $36.34 | $34.82 | $1.52 | 258,298.0 | +4.25% |
2024-01 | $35.24 | $33.48 | $1.76 | 780,174.0 | +0.99% |
Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $34.34 | $32.82 | $1.52 | 663,735.0 | +3.72% |
2023-11 | $33.12 | $30.82 | $2.29 | 467,931.0 | +5.51% |
2023-10 | $32.02 | $30.81 | $1.21 | 586,208.0 | +0.40% |
2023-09 | $32.74 | $31.05 | $1.69 | 604,807.0 | -4.72% |
2023-08 | $34.13 | $32.39 | $1.74 | 330,423.0 | -4.50% |
2023-07 | $34.26 | $32.69 | $1.57 | 390,185.0 | +2.79% |
2023-06 | $33.82 | $32.51 | $1.31 | 1,230,688.0 | +1.80% |
2023-05 | $33.03 | $31.92 | $1.11 | 655,102.0 | -0.34% |
2023-04 | $33.10 | $31.98 | $1.13 | 867,202.0 | -0.12% |
2023-03 | $32.92 | $31.88 | $1.04 | 964,376.0 | +1.23% |
2023-02 | $34.28 | $32.46 | $1.82 | 1,158,489.0 | -2.61% |
2023-01 | $33.48 | $31.70 | $1.78 | 1,926,239.0 | +3.28% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):