Holen Sie sich die Stockscreener-App
33.90
5.29%
-2.00
Handel nachbörslich:
33.90
Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $35.41 | $33.90 | $1.51 | 21,016.0 | -5.57% |
| 2025-04-03 | $36.32 | $35.63 | $0.69 | 21,566.0 | -1.37% |
| 2025-04-02 | $36.66 | $36.34 | $0.32 | 9,832.0 | -0.16% |
| 2025-04-01 | $36.52 | $36.23 | $0.2957 | 7,879.0 | -0.05% |
| 2025-03-31 | $36.48 | $36.01 | $0.47 | 17,746.0 | +0.88% |
| 2025-03-28 | $36.51 | $35.98 | $0.53 | 37,644.0 | -0.53% |
| 2025-03-27 | $36.55 | $36.21 | $0.3356 | 9,179.0 | +0.20% |
| 2025-03-26 | $36.66 | $36.28 | $0.3791 | 8,939.0 | -0.47% |
| 2025-03-25 | $36.68 | $36.35 | $0.33 | 30,044.0 | -0.36% |
| 2025-03-24 | $36.67 | $36.29 | $0.38 | 6,505.0 | +0.80% |
| 2025-03-21 | $36.49 | $36.12 | $0.3698 | 6,689.0 | -0.36% |
| 2025-03-20 | $36.68 | $36.29 | $0.39 | 6,351.0 | +0.33% |
| 2025-03-19 | $37.00 | $36.30 | $0.70 | 2,788.0 | -0.08% |
| 2025-03-18 | $36.52 | $36.33 | $0.19 | 9,648.0 | +0.00% |
| 2025-03-17 | $36.53 | $36.33 | $0.1995 | 15,344.0 | +0.08% |
| 2025-03-14 | $36.43 | $36.30 | $0.1251 | 6,915.0 | -0.19% |
| 2025-03-13 | $36.88 | $36.32 | $0.555 | 10,624.0 | -0.41% |
| 2025-03-12 | $36.75 | $36.52 | $0.23 | 32,310.0 | -0.01% |
| 2025-03-11 | $36.98 | $36.52 | $0.4539 | 88,968.0 | -1.36% |
| 2025-03-10 | $37.03 | $36.61 | $0.4199 | 131,740.0 | -0.95% |
| 2025-03-07 | $37.38 | $37.09 | $0.2908 | 4,337.0 | +0.47% |
| 2025-03-06 | $37.50 | $37.06 | $0.44 | 33,219.0 | -0.61% |
| 2025-03-05 | $37.65 | $37.15 | $0.498 | 13,667.0 | +0.13% |
Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Downside Hedged Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Downside Hedged Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $36.66 | $33.90 | $2.76 | 81,309.0 | -7.07% |
| 2025-03 | $38.00 | $35.98 | $2.02 | 488,542.0 | -3.31% |
| 2025-02 | $38.89 | $37.15 | $1.74 | 153,134.0 | -1.40% |
| 2025-01 | $38.54 | $37.34 | $1.20 | 352,834.0 | +2.73% |
Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.23 | $37.32 | $1.91 | 253,270.0 | -3.56% |
| 2024-11 | $38.88 | $37.55 | $1.33 | 312,120.0 | +1.74% |
| 2024-10 | $38.90 | $37.50 | $1.40 | 252,897.0 | -0.27% |
| 2024-09 | $38.60 | $36.83 | $1.77 | 148,802.0 | +1.21% |
| 2024-08 | $39.40 | $36.94 | $2.46 | 492,697.0 | +1.71% |
| 2024-07 | $38.70 | $36.94 | $1.76 | 187,901.0 | -0.78% |
| 2024-06 | $37.76 | $36.15 | $1.61 | 122,542.0 | +3.16% |
| 2024-05 | $36.67 | $35.02 | $1.65 | 315,063.0 | +3.05% |
| 2024-04 | $36.92 | $35.19 | $1.73 | 153,340.0 | -4.32% |
| 2024-03 | $36.86 | $35.97 | $0.89 | 330,324.0 | +2.05% |
| 2024-02 | $36.34 | $34.82 | $1.52 | 258,298.0 | +4.25% |
| 2024-01 | $35.24 | $33.48 | $1.76 | 780,174.0 | +0.99% |
Invesco S P 500 Downside Hedged Etf-Aktien (PHDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.34 | $32.82 | $1.52 | 663,735.0 | +3.72% |
| 2023-11 | $33.12 | $30.82 | $2.29 | 467,931.0 | +5.51% |
| 2023-10 | $32.02 | $30.81 | $1.21 | 586,208.0 | +0.40% |
| 2023-09 | $32.74 | $31.05 | $1.69 | 604,807.0 | -4.72% |
| 2023-08 | $34.13 | $32.39 | $1.74 | 330,423.0 | -4.50% |
| 2023-07 | $34.26 | $32.69 | $1.57 | 390,185.0 | +2.79% |
| 2023-06 | $33.82 | $32.51 | $1.31 | 1,230,688.0 | +1.80% |
| 2023-05 | $33.03 | $31.92 | $1.11 | 655,102.0 | -0.34% |
| 2023-04 | $33.10 | $31.98 | $1.13 | 867,202.0 | -0.12% |
| 2023-03 | $32.92 | $31.88 | $1.04 | 964,376.0 | +1.23% |
| 2023-02 | $34.28 | $32.46 | $1.82 | 1,158,489.0 | -2.61% |
| 2023-01 | $33.48 | $31.70 | $1.78 | 1,926,239.0 | +3.28% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):