Holen Sie sich die Stockscreener-App
8.85
5.45%
-0.51
Handel nachbörslich:
8.88
0.03
+0.34%
Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $9.30 | $8.82 | $0.48 | 230,889.0 | -5.45% |
| 2025-04-03 | $9.38 | $9.27 | $0.11 | 80,290.0 | -0.90% |
| 2025-04-02 | $9.46 | $9.42 | $0.0373 | 43,314.0 | -0.05% |
| 2025-04-01 | $9.47 | $9.42 | $0.05 | 86,689.0 | -0.21% |
| 2025-03-31 | $9.49 | $9.45 | $0.045 | 65,411.0 | +0.00% |
| 2025-03-28 | $9.49 | $9.44 | $0.05 | 62,346.0 | +0.42% |
| 2025-03-27 | $9.47 | $9.43 | $0.04 | 58,974.0 | -0.32% |
| 2025-03-26 | $9.48 | $9.44 | $0.04 | 76,143.0 | -0.11% |
| 2025-03-25 | $9.48 | $9.42 | $0.0681 | 120,792.0 | +0.64% |
| 2025-03-24 | $9.42 | $9.36 | $0.06 | 83,296.0 | +0.11% |
| 2025-03-21 | $9.41 | $9.38 | $0.03 | 44,018.0 | -0.16% |
| 2025-03-20 | $9.43 | $9.38 | $0.05 | 54,145.0 | +0.16% |
| 2025-03-19 | $9.42 | $9.38 | $0.04 | 63,877.0 | +0.00% |
| 2025-03-18 | $9.43 | $9.40 | $0.03 | 29,720.0 | -0.21% |
| 2025-03-17 | $9.43 | $9.41 | $0.0218 | 54,323.0 | -0.22% |
| 2025-03-14 | $9.45 | $9.38 | $0.07 | 26,513.0 | -0.21% |
| 2025-03-13 | $9.55 | $9.46 | $0.09 | 70,541.0 | -0.73% |
| 2025-03-12 | $9.55 | $9.53 | $0.0213 | 103,371.0 | +0.21% |
| 2025-03-11 | $9.51 | $9.46 | $0.05 | 98,643.0 | +0.53% |
| 2025-03-10 | $9.49 | $9.45 | $0.04 | 67,107.0 | -0.84% |
| 2025-03-07 | $9.54 | $9.50 | $0.0408 | 59,688.0 | +0.00% |
| 2025-03-06 | $9.57 | $9.52 | $0.05 | 42,913.0 | -0.10% |
Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Floating Rate Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Floating Rate Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.47 | $8.82 | $0.65 | 672,071.0 | -6.55% |
| 2025-03 | $9.64 | $9.36 | $0.28 | 1,308,929.0 | -1.56% |
| 2025-02 | $9.83 | $9.60 | $0.23 | 1,048,187.0 | -0.82% |
| 2025-01 | $9.76 | $9.55 | $0.21 | 1,514,966.0 | +0.21% |
Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.93 | $9.59 | $0.34 | 1,024,770.0 | -1.62% |
| 2024-11 | $9.88 | $9.75 | $0.13 | 1,041,956.0 | +0.57% |
| 2024-10 | $9.96 | $9.75 | $0.21 | 1,113,837.0 | -0.87% |
| 2024-09 | $10.03 | $9.82 | $0.21 | 1,006,110.0 | +0.41% |
| 2024-08 | $9.95 | $9.25 | $0.70 | 1,356,153.0 | -0.76% |
| 2024-07 | $10.05 | $9.68 | $0.37 | 1,121,768.0 | +2.86% |
| 2024-06 | $9.98 | $9.66 | $0.32 | 929,830.0 | -1.23% |
| 2024-05 | $9.94 | $9.57 | $0.37 | 1,517,864.0 | +2.09% |
| 2024-04 | $9.74 | $9.50 | $0.24 | 1,267,526.0 | -1.03% |
| 2024-03 | $9.81 | $9.62 | $0.185 | 1,176,869.0 | -0.10% |
| 2024-02 | $9.80 | $9.47 | $0.33 | 940,474.0 | +2.11% |
| 2024-01 | $9.55 | $8.92 | $0.63 | 1,982,641.0 | +3.49% |
Pioneer Floating Rate Fund Inc-Aktien (PHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.39 | $8.99 | $0.40 | 1,237,298.0 | +2.00% |
| 2023-11 | $9.12 | $8.64 | $0.4816 | 1,176,767.0 | +4.29% |
| 2023-10 | $9.10 | $8.46 | $0.64 | 1,984,449.0 | -4.33% |
| 2023-09 | $9.25 | $8.94 | $0.31 | 1,177,689.0 | -0.77% |
| 2023-08 | $9.13 | $8.87 | $0.26 | 970,262.0 | +1.34% |
| 2023-07 | $9.00 | $8.62 | $0.3794 | 1,107,361.0 | +3.23% |
| 2023-06 | $8.68 | $8.36 | $0.3194 | 1,322,211.0 | +3.21% |
| 2023-05 | $8.70 | $8.30 | $0.40 | 1,615,025.0 | -3.00% |
| 2023-04 | $8.87 | $8.53 | $0.3399 | 1,283,880.0 | -0.34% |
| 2023-03 | $9.38 | $8.46 | $0.92 | 1,649,451.0 | -6.65% |
| 2023-02 | $9.48 | $9.05 | $0.43 | 1,549,611.0 | +2.08% |
| 2023-01 | $9.14 | $8.71 | $0.43 | 1,557,236.0 | +4.10% |
7.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):