Holen Sie sich die Stockscreener-App
0.0068
74.36%
0.0029
Pure Harvest Corporate Group Inc-Aktien (PHCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $0.0079 | $0.0058 | $0.0021 | 2,865,249.0 | +74.36% |
| 2025-11-03 | $0.00411 | $0.0028 | $0.00131 | 946,066.0 | -3.94% |
| 2025-10-31 | $0.0046 | $0.00406 | $0.00054 | 64,000.0 | -2.17% |
| 2025-10-30 | $0.0043 | $0.0037 | $0.0006 | 154,318.0 | -5.68% |
| 2025-10-29 | $0.0046 | $0.0027 | $0.0019 | 2,676,572.0 | -2.22% |
| 2025-10-28 | $0.0059 | $0.0041 | $0.0018 | 4,818,969.0 | +12.50% |
| 2025-10-24 | $0.004 | $0.00355 | $0.000455 | 7,253.0 | +0.00% |
| 2025-10-23 | $0.004 | $0.004 | $0.00 | 10,000.0 | +0.00% |
Pure Harvest Corporate Group Inc-Aktien (PHCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pure Harvest Corporate Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pure Harvest Corporate Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pure Harvest Corporate Group Inc-Aktien (PHCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.0079 | $0.0028 | $0.0051 | 3,811,315.0 | +67.49% |
| 2025-10 | $0.0059 | $0.0027 | $0.0032 | 9,677,173.0 | +1.50% |
| 2025-09 | $0.0045 | $0.0032 | $0.0013 | 2,722,132.0 | -4.31% |
| 2025-08 | $0.0052 | $0.002 | $0.0032 | 33,024,131.0 | +81.74% |
| 2025-07 | $0.0026 | $0.002 | $0.0006 | 1,341,881.0 | -8.00% |
| 2025-06 | $0.0026 | $0.0017 | $0.0009 | 1,558,119.0 | +19.05% |
| 2025-05 | $0.0028 | $0.0014 | $0.0014 | 4,291,139.0 | +16.67% |
| 2025-04 | $0.0028 | $0.0015 | $0.0013 | 3,740,627.0 | -30.77% |
| 2025-03 | $0.0034 | $0.0018 | $0.0016 | 3,259,517.0 | +4.00% |
| 2025-02 | $0.003 | $0.0019 | $0.0011 | 2,452,629.0 | +13.64% |
| 2025-01 | $0.0035 | $0.0019 | $0.0016 | 3,757,301.0 | -4.35% |
Pure Harvest Corporate Group Inc-Aktien (PHCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0044 | $0.0018 | $0.0026 | 23,997,045.0 | +67.50% |
| 2024-11 | $0.0025 | $0.0009 | $0.0016 | 23,053,924.0 | +42.86% |
| 2024-10 | $0.0015 | $0.0011 | $0.0004 | 2,005,936.0 | +7.69% |
| 2024-09 | $0.0015 | $0.001 | $0.0005 | 1,320,200.0 | -13.33% |
| 2024-08 | $0.0016 | $0.0008 | $0.0008 | 33,804,412.0 | +3.45% |
| 2024-07 | $0.0016 | $0.0008 | $0.0008 | 22,322,886.0 | +3.57% |
| 2024-06 | $0.0033 | $0.0014 | $0.0019 | 40,511,630.0 | -46.15% |
| 2024-05 | $0.0028 | $0.00147 | $0.00133 | 11,272,313.0 | +44.44% |
| 2024-04 | $0.008 | $0.0011 | $0.0069 | 4,590,855.0 | -10.00% |
| 2024-03 | $0.003 | $0.0011 | $0.0019 | 1,104,054.0 | -13.04% |
| 2024-02 | $0.0055 | $0.0011 | $0.0044 | 1,091,366.0 | -14.81% |
| 2024-01 | $0.0027 | $0.001 | $0.0017 | 217,499.0 | +200.00% |
Pure Harvest Corporate Group Inc-Aktien (PHCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.0009 | $0.0018 | 569,755.0 | -35.71% |
| 2023-11 | $0.0014 | $0.0013 | $0.0001 | 20,010.0 | +12.00% |
| 2023-10 | $0.0028 | $0.0009 | $0.0019 | 182,375.0 | -55.36% |
| 2023-09 | $0.0028 | $0.0008 | $0.002 | 3,279,496.0 | +0.00% |
| 2023-08 | $0.003 | $0.0014 | $0.0016 | 2,649,714.0 | +1.82% |
| 2023-07 | $0.005 | $0.00225 | $0.00275 | 8,708,780.0 | -45.00% |
| 2023-06 | $0.0112 | $0.0025 | $0.00865 | 9,082,582.0 | -50.00% |
| 2023-05 | $0.0149 | $0.01 | $0.0049 | 96,781.0 | -23.08% |
| 2023-04 | $0.015 | $0.013 | $0.002 | 144,232.0 | -7.14% |
| 2023-03 | $0.02 | $0.014 | $0.006 | 132,085.0 | -22.22% |
| 2023-02 | $0.023 | $0.017 | $0.006 | 54,900.0 | +0.00% |
| 2023-01 | $0.027 | $0.0125 | $0.0145 | 1,392,664.0 | +44.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):