Holen Sie sich die Stockscreener-App
0.0097
73.21%
0.0041
Pure Harvest Corporate Group Inc-Aktien (PHCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.0114 | $0.0056 | $0.0058 | 1,247,226.0 | +73.21% |
| 2026-05-04 | $0.012 | $0.0056 | $0.0064 | 2,871,233.0 | -41.05% |
| 2026-05-01 | $0.0095 | $0.0083 | $0.0012 | 1,372,806.0 | +15.85% |
| 2026-04-30 | $0.0094 | $0.0081 | $0.0013 | 22,215.0 | -11.83% |
| 2026-04-29 | $0.0094 | $0.007 | $0.0024 | 492,360.0 | +32.86% |
| 2026-04-28 | $0.007 | $0.007 | $0.00 | 50,000.0 | +0.00% |
| 2026-04-27 | $0.007 | $0.007 | $0.00 | 81,792.0 | +0.00% |
| 2026-04-24 | $0.007 | $0.0068 | $0.0002 | 435,000.0 | +2.94% |
| 2026-04-22 | $0.0068 | $0.0068 | $0.00 | 100,000.0 | -1.45% |
| 2026-04-21 | $0.0069 | $0.0066 | $0.0003 | 1,080,000.0 | -1.43% |
| 2026-04-20 | $0.007 | $0.007 | $0.00 | 500.0 | +0.00% |
| 2026-04-17 | $0.007 | $0.0065 | $0.0005 | 275,734.0 | -10.26% |
| 2026-04-15 | $0.0078 | $0.0073 | $0.0005 | 50,000.0 | +6.85% |
| 2026-04-14 | $0.0075 | $0.0061 | $0.0014 | 574,578.0 | +0.00% |
| 2026-04-13 | $0.0073 | $0.0062 | $0.0011 | 101,596.0 | +0.00% |
| 2026-04-10 | $0.0073 | $0.0073 | $0.00 | 3,000.0 | +0.00% |
| 2026-04-08 | $0.0073 | $0.0073 | $0.00 | 100.0 | +12.31% |
Pure Harvest Corporate Group Inc-Aktien (PHCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pure Harvest Corporate Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pure Harvest Corporate Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pure Harvest Corporate Group Inc-Aktien (PHCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.012 | $0.0056 | $0.0064 | 6,738,491.0 | +18.29% |
| 2026-04 | $0.0094 | $0.0061 | $0.0033 | 3,371,438.0 | +12.33% |
| 2026-03 | $0.0084 | $0.005 | $0.0034 | 2,814,655.0 | +52.08% |
| 2026-02 | $0.0054 | $0.0035 | $0.0019 | 511,429.0 | +1.05% |
| 2026-01 | $0.009 | $0.0039 | $0.0051 | 2,201,328.0 | -38.31% |
Pure Harvest Corporate Group Inc-Aktien (PHCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.011 | $0.00375 | $0.00725 | 5,396,012.0 | +11.59% |
| 2025-11 | $0.0089 | $0.0026 | $0.0063 | 24,114,271.0 | +69.95% |
| 2025-10 | $0.0059 | $0.0027 | $0.0032 | 9,988,539.0 | +1.50% |
| 2025-09 | $0.0045 | $0.0032 | $0.0013 | 4,331,950.0 | -4.31% |
| 2025-08 | $0.0052 | $0.002 | $0.0032 | 36,959,253.0 | +81.74% |
| 2025-07 | $0.0026 | $0.002 | $0.0006 | 1,341,881.0 | -8.00% |
| 2025-06 | $0.0026 | $0.0017 | $0.0009 | 1,558,119.0 | +19.05% |
| 2025-05 | $0.0028 | $0.0014 | $0.0014 | 4,291,139.0 | +16.67% |
| 2025-04 | $0.0028 | $0.0015 | $0.0013 | 3,740,627.0 | -30.77% |
| 2025-03 | $0.0034 | $0.0018 | $0.0016 | 3,259,517.0 | +4.00% |
| 2025-02 | $0.003 | $0.0019 | $0.0011 | 2,452,629.0 | +13.64% |
| 2025-01 | $0.0035 | $0.0019 | $0.0016 | 3,757,301.0 | -4.35% |
Pure Harvest Corporate Group Inc-Aktien (PHCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0044 | $0.0018 | $0.0026 | 23,997,045.0 | +67.50% |
| 2024-11 | $0.0025 | $0.0009 | $0.0016 | 23,053,924.0 | +42.86% |
| 2024-10 | $0.0015 | $0.0011 | $0.0004 | 2,005,936.0 | +7.69% |
| 2024-09 | $0.0015 | $0.001 | $0.0005 | 1,320,200.0 | -13.33% |
| 2024-08 | $0.0016 | $0.0008 | $0.0008 | 33,804,412.0 | +3.45% |
| 2024-07 | $0.0016 | $0.0008 | $0.0008 | 22,322,886.0 | +3.57% |
| 2024-06 | $0.0033 | $0.0014 | $0.0019 | 40,511,630.0 | -46.15% |
| 2024-05 | $0.0028 | $0.00147 | $0.00133 | 11,272,313.0 | +44.44% |
| 2024-04 | $0.008 | $0.0011 | $0.0069 | 4,590,855.0 | -10.00% |
| 2024-03 | $0.003 | $0.0011 | $0.0019 | 1,104,054.0 | -13.04% |
| 2024-02 | $0.0055 | $0.0011 | $0.0044 | 1,091,366.0 | -14.81% |
| 2024-01 | $0.0027 | $0.001 | $0.0017 | 217,499.0 | +200.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):