Holen Sie sich die Stockscreener-App
0.0013
8.33%
0.0001
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0013 | $0.001 | $0.0003 | 1,672,536.0 | +18.18% |
| 2025-05-19 | $0.0012 | $0.0011 | $0.00 | 388,848.0 | -8.33% |
| 2025-05-16 | $0.0012 | $0.001 | $0.0002 | 323,807.0 | +9.09% |
| 2025-05-15 | $0.00111 | $0.001 | $0.00011 | 1,701,911.0 | +4.76% |
| 2025-05-14 | $0.0011 | $0.001 | $0.0001 | 490,911.0 | -4.55% |
| 2025-05-13 | $0.0012 | $0.001 | $0.0002 | 4,111,536.0 | +10.00% |
| 2025-05-12 | $0.0011 | $0.001 | $0.0001 | 75,860.0 | -9.09% |
| 2025-05-09 | $0.0011 | $0.001 | $0.0001 | 47,298.0 | +0.00% |
| 2025-05-08 | $0.0011 | $0.00105 | $0.00 | 71,767.0 | +0.00% |
| 2025-05-07 | $0.0012 | $0.001 | $0.0002 | 3,259,181.0 | -8.33% |
| 2025-05-06 | $0.0012 | $0.0011 | $0.00 | 1,851,179.0 | -7.69% |
| 2025-05-05 | $0.0013 | $0.0011 | $0.0002 | 194,311.0 | +0.00% |
| 2025-05-02 | $0.0013 | $0.0011 | $0.0002 | 879,519.0 | +0.00% |
| 2025-05-01 | $0.00135 | $0.0012 | $0.00015 | 42,972.0 | +0.00% |
| 2025-04-30 | $0.0014 | $0.0013 | $0.0001 | 12,711.0 | -3.70% |
| 2025-04-29 | $0.00135 | $0.00135 | $0.00 | 4,000.0 | +0.00% |
| 2025-04-28 | $0.00135 | $0.0013 | $0.00 | 7,000.0 | -10.00% |
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharmagreen Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharmagreen Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.00135 | $0.001 | $0.00035 | 15,111,636.0 | +0.00% |
| 2025-04 | $0.0016 | $0.0009 | $0.0007 | 19,590,038.0 | -18.75% |
| 2025-03 | $0.0019 | $0.001 | $0.0009 | 22,604,796.0 | +33.33% |
| 2025-02 | $0.0019 | $0.0009 | $0.001 | 44,699,651.0 | -17.24% |
| 2025-01 | $0.0027 | $0.0014 | $0.0013 | 74,778,643.0 | -3.33% |
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.002 | $0.0012 | $0.0008 | 33,042,610.0 | -16.67% |
| 2024-11 | $0.003 | $0.0016 | $0.0014 | 36,843,889.0 | -10.00% |
| 2024-10 | $0.0044 | $0.0017 | $0.0027 | 162,365,275.0 | -52.38% |
| 2024-09 | $0.0047 | $0.0008 | $0.0039 | 236,138,854.0 | +320.00% |
| 2024-08 | $0.001 | $0.0007 | $0.0003 | 28,413,210.0 | +0.00% |
| 2024-07 | $0.0012 | $0.0008 | $0.0004 | 13,650,713.0 | +25.00% |
| 2024-06 | $0.0012 | $0.0008 | $0.0004 | 8,665,309.0 | -33.33% |
| 2024-05 | $0.0014 | $0.0006 | $0.0008 | 69,324,959.0 | +60.00% |
| 2024-04 | $0.00094 | $0.0006 | $0.00034 | 31,542,336.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0006 | $0.0002 | 12,106,819.0 | +7.14% |
| 2024-02 | $0.0009 | $0.0006 | $0.0003 | 53,225,153.0 | -12.50% |
| 2024-01 | $0.001 | $0.0005 | $0.0005 | 51,475,865.0 | +33.33% |
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0005 | $0.0003 | 26,103,624.0 | -7.69% |
| 2023-11 | $0.00145 | $0.0003 | $0.00115 | 567,416,782.0 | +62.50% |
| 2023-10 | $0.0009 | $0.0003 | $0.0006 | 360,112,987.0 | -42.86% |
| 2023-09 | $0.0012 | $0.000195 | $0.00101 | 153,354,540.0 | -36.36% |
| 2023-08 | $0.0016 | $0.0007 | $0.0009 | 42,475,350.0 | -8.33% |
| 2023-07 | $0.0019 | $0.0009 | $0.001 | 75,221,428.0 | -31.43% |
| 2023-06 | $0.0059 | $0.0015 | $0.0044 | 43,587,073.0 | -56.25% |
| 2023-05 | $0.0059 | $0.003 | $0.0029 | 6,490,956.0 | +0.00% |
| 2023-04 | $0.007 | $0.003 | $0.004 | 1,469,155.0 | -16.67% |
| 2023-03 | $0.0069 | $0.0043 | $0.0026 | 3,814,967.0 | -7.69% |
| 2023-02 | $0.0074 | $0.0027 | $0.0047 | 4,284,004.0 | -25.18% |
| 2023-01 | $0.0074 | $0.003 | $0.0044 | 6,031,709.0 | +124.19% |
60.00%
5.71%
Kapitalisierung:
|
Volumen (24h):