Holen Sie sich die Stockscreener-App
0.0015
0.00%
0.00
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0015 | $0.00135 | $0.00015 | 44,038.0 | +0.00% |
| 2026-04-01 | $0.0015 | $0.0013 | $0.0002 | 10,669.0 | +7.14% |
| 2026-03-31 | $0.0015 | $0.0012 | $0.0003 | 3,719,877.0 | +0.00% |
| 2026-03-30 | $0.0015 | $0.0014 | $0.0001 | 920,016.0 | -6.67% |
| 2026-03-27 | $0.0016 | $0.0014 | $0.0002 | 3,073,778.0 | +0.00% |
| 2026-03-26 | $0.0017 | $0.0014 | $0.0003 | 1,343,271.0 | -11.76% |
| 2026-03-25 | $0.0017 | $0.0016 | $0.00 | 1,210,591.0 | +0.00% |
| 2026-03-24 | $0.0017 | $0.0016 | $0.00 | 461,707.0 | +0.00% |
| 2026-03-23 | $0.0018 | $0.0017 | $0.0001 | 333,333.0 | -5.56% |
| 2026-03-20 | $0.0018 | $0.0016 | $0.0002 | 50,488.0 | +12.50% |
| 2026-03-19 | $0.0017 | $0.0016 | $0.00 | 1,103,309.0 | -5.88% |
| 2026-03-18 | $0.0017 | $0.0016 | $0.00 | 2,632.0 | -5.56% |
| 2026-03-17 | $0.0018 | $0.0016 | $0.0002 | 2,069.0 | +0.00% |
| 2026-03-16 | $0.0018 | $0.0016 | $0.0002 | 132,800.0 | +5.88% |
| 2026-03-13 | $0.0017 | $0.0014 | $0.0003 | 2,014,263.0 | +13.33% |
| 2026-03-12 | $0.0018 | $0.0015 | $0.0003 | 401,163.0 | -11.76% |
| 2026-03-10 | $0.0018 | $0.0015 | $0.0003 | 185,724.0 | +0.00% |
| 2026-03-09 | $0.0017 | $0.0015 | $0.0002 | 646,383.0 | +0.00% |
| 2026-03-06 | $0.0017 | $0.0016 | $0.00 | 1,001,165.0 | +0.00% |
| 2026-03-05 | $0.0022 | $0.0016 | $0.0006 | 677,010.0 | -22.73% |
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharmagreen Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharmagreen Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0015 | $0.0013 | $0.0002 | 98,745.0 | +7.14% |
| 2026-03 | $0.0022 | $0.0012 | $0.001 | 17,280,067.0 | -30.00% |
| 2026-02 | $0.0027 | $0.0017 | $0.001 | 21,098,108.0 | -23.08% |
| 2026-01 | $0.0035 | $0.0021 | $0.0014 | 89,677,862.0 | +18.18% |
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0034 | $0.0016 | $0.0018 | 75,445,108.0 | +50.00% |
| 2025-11 | $0.0027 | $0.0011 | $0.0016 | 23,372,624.0 | +0.00% |
| 2025-10 | $0.0023 | $0.0007 | $0.0016 | 60,039,675.0 | +60.00% |
| 2025-09 | $0.0011 | $0.0008 | $0.0003 | 12,272,936.0 | +25.00% |
| 2025-08 | $0.001 | $0.0008 | $0.0002 | 11,172,490.0 | -11.11% |
| 2025-07 | $0.001 | $0.0008 | $0.0002 | 10,819,711.0 | +0.00% |
| 2025-06 | $0.0011 | $0.0007 | $0.0004 | 7,386,187.0 | -18.18% |
| 2025-05 | $0.0014 | $0.001 | $0.0004 | 21,358,517.0 | -15.38% |
| 2025-04 | $0.0016 | $0.0009 | $0.0007 | 19,590,038.0 | -18.75% |
| 2025-03 | $0.0019 | $0.001 | $0.0009 | 22,604,796.0 | +33.33% |
| 2025-02 | $0.0019 | $0.0009 | $0.001 | 44,699,651.0 | -20.00% |
| 2025-01 | $0.0027 | $0.0014 | $0.0013 | 96,442,927.0 | +0.00% |
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.002 | $0.0012 | $0.0008 | 33,042,610.0 | -16.67% |
| 2024-11 | $0.003 | $0.0016 | $0.0014 | 36,843,889.0 | -10.00% |
| 2024-10 | $0.0044 | $0.0017 | $0.0027 | 162,365,275.0 | -52.38% |
| 2024-09 | $0.0047 | $0.0008 | $0.0039 | 236,138,854.0 | +320.00% |
| 2024-08 | $0.001 | $0.0007 | $0.0003 | 28,413,210.0 | +0.00% |
| 2024-07 | $0.0012 | $0.0008 | $0.0004 | 13,650,713.0 | +25.00% |
| 2024-06 | $0.0012 | $0.0008 | $0.0004 | 8,665,309.0 | -33.33% |
| 2024-05 | $0.0014 | $0.0006 | $0.0008 | 69,324,959.0 | +50.00% |
| 2024-04 | $0.0009 | $0.0006 | $0.0003 | 31,542,336.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0006 | $0.0002 | 12,106,819.0 | +14.29% |
| 2024-02 | $0.0009 | $0.0006 | $0.0003 | 53,225,153.0 | -12.50% |
| 2024-01 | $0.001 | $0.0005 | $0.0005 | 51,475,865.0 | +33.33% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):