0.0042
8.70%
-0.0004
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $0.0046 | $0.0035 | $0.0011 | 10,255,304.0 | -8.70% |
2024-09-27 | $0.0047 | $0.0035 | $0.0012 | 8,768,608.0 | +15.00% |
2024-09-26 | $0.0046 | $0.0033 | $0.0013 | 18,331,022.0 | +8.11% |
2024-09-25 | $0.0047 | $0.0026 | $0.0021 | 7,244,159.0 | +34.55% |
2024-09-24 | $0.0031 | $0.0025 | $0.0006 | 13,956,375.0 | +5.77% |
2024-09-23 | $0.003 | $0.0024 | $0.0006 | 3,457,276.0 | -10.34% |
2024-09-20 | $0.003 | $0.0023 | $0.0007 | 8,882,668.0 | +26.09% |
2024-09-19 | $0.0032 | $0.0022 | $0.001 | 28,698,830.0 | -14.81% |
2024-09-18 | $0.0034 | $0.00225 | $0.00115 | 67,627,297.0 | +23.85% |
2024-09-17 | $0.0023 | $0.0016 | $0.0007 | 18,499,389.0 | +28.24% |
2024-09-16 | $0.0019 | $0.0015 | $0.0004 | 12,724,529.0 | +13.33% |
2024-09-13 | $0.0016 | $0.0013 | $0.0003 | 8,474,355.0 | +7.14% |
2024-09-12 | $0.0014 | $0.0012 | $0.0002 | 439,650.0 | +0.00% |
2024-09-11 | $0.0014 | $0.0011 | $0.0003 | 2,470,213.0 | +3.70% |
2024-09-10 | $0.0014 | $0.001 | $0.0004 | 11,100,152.0 | +35.00% |
2024-09-09 | $0.0012 | $0.001 | $0.0002 | 1,064,286.0 | -16.67% |
2024-09-06 | $0.0012 | $0.001 | $0.0002 | 1,151,504.0 | +9.09% |
2024-09-05 | $0.0012 | $0.001 | $0.0002 | 869,670.0 | +0.00% |
2024-09-04 | $0.0011 | $0.0008 | $0.0003 | 9,824,467.0 | +15.79% |
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharmagreen Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharmagreen Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.0047 | $0.0008 | $0.0039 | 236,138,854.0 | +320.00% |
2024-08 | $0.001 | $0.0007 | $0.0003 | 28,414,110.0 | +0.00% |
2024-07 | $0.0012 | $0.0008 | $0.0004 | 13,650,713.0 | +25.00% |
2024-06 | $0.0012 | $0.0008 | $0.0004 | 8,665,309.0 | -33.33% |
2024-05 | $0.0014 | $0.0006 | $0.0008 | 69,016,108.0 | +60.00% |
2024-04 | $0.00094 | $0.0006 | $0.00034 | 31,542,336.0 | +0.00% |
2024-03 | $0.0008 | $0.0006 | $0.0002 | 12,046,819.0 | +7.14% |
2024-02 | $0.0009 | $0.0006 | $0.0003 | 53,225,153.0 | -12.50% |
2024-01 | $0.001 | $0.0005 | $0.0005 | 51,475,865.0 | +33.33% |
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.0008 | $0.0005 | $0.0003 | 26,103,624.0 | -7.69% |
2023-11 | $0.00145 | $0.0003 | $0.00115 | 567,416,782.0 | +62.50% |
2023-10 | $0.0009 | $0.0003 | $0.0006 | 360,112,987.0 | -42.86% |
2023-09 | $0.0012 | $0.000195 | $0.00101 | 153,354,540.0 | -36.36% |
2023-08 | $0.0016 | $0.0007 | $0.0009 | 42,475,350.0 | -8.33% |
2023-07 | $0.0019 | $0.0009 | $0.001 | 75,221,428.0 | -31.43% |
2023-06 | $0.0059 | $0.0015 | $0.0044 | 43,587,073.0 | -56.25% |
2023-05 | $0.0059 | $0.003 | $0.0029 | 6,490,956.0 | +0.00% |
2023-04 | $0.007 | $0.003 | $0.004 | 1,469,155.0 | -16.67% |
2023-03 | $0.0069 | $0.0043 | $0.0026 | 3,814,967.0 | -7.69% |
2023-02 | $0.0074 | $0.0027 | $0.0047 | 4,284,004.0 | -25.18% |
2023-01 | $0.0074 | $0.003 | $0.0044 | 6,031,709.0 | +124.19% |
Pharmagreen Biotech Inc-Aktien (PHBI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.0065 | $0.003 | $0.0035 | 7,342,524.0 | -49.59% |
2022-11 | $0.0085 | $0.0011 | $0.0074 | 7,263,769.0 | -5.38% |
2022-10 | $0.011 | $0.0054 | $0.0056 | 3,914,208.0 | -35.00% |
2022-09 | $0.015 | $0.0048 | $0.0102 | 5,047,183.0 | +23.46% |
2022-08 | $0.0094 | $0.004 | $0.0054 | 5,497,311.0 | +2.53% |
2022-07 | $0.0098 | $0.0079 | $0.0019 | 2,359,588.0 | -30.09% |
2022-05 | $0.0119 | $0.0102 | $0.0017 | 1,769,519.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):