Holen Sie sich die Stockscreener-App
18.23
0.00%
0.00
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $18.25 | $18.22 | $0.0288 | 76,412.0 | +0.00% |
| 2024-11-21 | $18.26 | $18.22 | $0.04 | 83,131.0 | +0.05% |
| 2024-11-20 | $18.24 | $18.15 | $0.09 | 79,033.0 | -0.16% |
| 2024-11-19 | $18.25 | $18.19 | $0.06 | 43,141.0 | +0.16% |
| 2024-11-18 | $18.25 | $18.16 | $0.0899 | 55,770.0 | -0.38% |
| 2024-11-15 | $18.29 | $18.24 | $0.05 | 122,039.0 | -0.05% |
| 2024-11-14 | $18.35 | $18.29 | $0.0562 | 64,144.0 | -0.22% |
| 2024-11-13 | $18.36 | $18.32 | $0.03 | 64,149.0 | +0.16% |
| 2024-11-12 | $18.36 | $18.30 | $0.06 | 203,581.0 | -0.54% |
| 2024-11-11 | $18.43 | $18.36 | $0.07 | 62,346.0 | -0.05% |
| 2024-11-08 | $18.42 | $18.38 | $0.04 | 33,252.0 | +0.22% |
| 2024-11-07 | $18.38 | $18.28 | $0.10 | 96,505.0 | +0.60% |
| 2024-11-06 | $18.29 | $18.23 | $0.06 | 44,111.0 | +0.00% |
| 2024-11-05 | $18.27 | $18.22 | $0.05 | 72,894.0 | +0.22% |
| 2024-11-04 | $18.25 | $18.22 | $0.03 | 45,914.0 | +0.28% |
| 2024-11-01 | $18.26 | $18.16 | $0.0986 | 151,259.0 | -0.16% |
| 2024-10-31 | $18.25 | $18.20 | $0.05 | 118,417.0 | -0.27% |
| 2024-10-30 | $18.31 | $18.25 | $0.06 | 37,957.0 | -0.22% |
| 2024-10-29 | $18.30 | $18.23 | $0.07 | 57,003.0 | +0.11% |
| 2024-10-28 | $18.31 | $18.27 | $0.04 | 44,745.0 | +0.16% |
| 2024-10-25 | $18.31 | $18.25 | $0.0649 | 65,995.0 | -0.05% |
| 2024-10-24 | $18.27 | $18.24 | $0.03 | 108,245.0 | +0.22% |
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Fundamental High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Fundamental High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.43 | $18.15 | $0.28 | 1,374,093.0 | +0.11% |
| 2024-10 | $18.57 | $18.20 | $0.37 | 10,219,859.0 | -1.78% |
| 2024-09 | $18.65 | $18.35 | $0.30 | 1,114,941.0 | +0.71% |
| 2024-08 | $18.44 | $17.98 | $0.46 | 1,936,312.0 | +1.04% |
| 2024-07 | $18.30 | $17.92 | $0.38 | 7,312,559.0 | +1.39% |
| 2024-06 | $18.16 | $17.97 | $0.185 | 2,266,817.0 | -0.06% |
| 2024-05 | $18.14 | $17.77 | $0.37 | 2,443,749.0 | +1.12% |
| 2024-04 | $18.12 | $17.68 | $0.445 | 6,925,409.0 | -1.93% |
| 2024-03 | $18.16 | $17.96 | $0.196 | 2,126,960.0 | +0.83% |
| 2024-02 | $18.19 | $17.92 | $0.2698 | 3,541,627.0 | -0.55% |
| 2024-01 | $18.24 | $17.94 | $0.30 | 5,420,715.0 | -0.28% |
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.24 | $17.68 | $0.56 | 9,343,330.0 | +2.49% |
| 2023-11 | $17.75 | $16.97 | $0.775 | 5,848,459.0 | +4.43% |
| 2023-10 | $17.10 | $16.75 | $0.35 | 3,070,029.0 | -0.82% |
| 2023-09 | $17.50 | $17.02 | $0.48 | 1,183,327.0 | -2.12% |
| 2023-08 | $17.59 | $17.16 | $0.435 | 2,052,431.0 | -0.74% |
| 2023-07 | $17.68 | $17.23 | $0.45 | 2,345,906.0 | +0.57% |
| 2023-06 | $17.51 | $17.27 | $0.2385 | 2,607,042.0 | +0.87% |
| 2023-05 | $17.47 | $17.16 | $0.3092 | 2,746,751.0 | -0.80% |
| 2023-04 | $17.63 | $17.37 | $0.26 | 3,264,986.0 | -0.23% |
| 2023-03 | $17.53 | $16.98 | $0.55 | 5,572,493.0 | +2.04% |
| 2023-02 | $17.83 | $16.98 | $0.8477 | 7,262,156.0 | -2.50% |
| 2023-01 | $17.77 | $17.12 | $0.645 | 3,801,755.0 | +2.80% |
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.67 | $16.92 | $0.75 | 7,216,595.0 | -1.67% |
| 2022-11 | $17.41 | $16.62 | $0.7862 | 6,183,005.0 | +3.20% |
| 2022-10 | $17.06 | $16.36 | $0.70 | 6,067,473.0 | +2.68% |
| 2022-09 | $17.41 | $16.35 | $1.06 | 4,657,147.0 | -3.69% |
| 2022-08 | $17.94 | $17.04 | $0.90 | 10,444,290.0 | -4.10% |
| 2022-07 | $17.81 | $16.85 | $0.961 | 6,638,126.0 | +5.58% |
| 2022-06 | $17.95 | $16.67 | $1.28 | 10,065,324.0 | -6.08% |
| 2022-05 | $18.03 | $17.32 | $0.7111 | 11,323,927.0 | +1.87% |
| 2022-04 | $18.47 | $17.61 | $0.86 | 7,422,079.0 | -4.14% |
| 2022-03 | $18.70 | $18.01 | $0.69 | 5,853,722.0 | -1.45% |
| 2022-02 | $18.96 | $18.32 | $0.64 | 4,594,828.0 | -1.11% |
| 2022-01 | $19.43 | $18.74 | $0.69 | 9,259,965.0 | -2.94% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):