Holen Sie sich die Stockscreener-App
18.50
0.36%
0.0658
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $18.51 | $18.46 | $0.0499 | 13,580.0 | +0.36% |
| 2025-10-10 | $18.54 | $18.43 | $0.11 | 39,941.0 | -0.30% |
| 2025-10-09 | $18.54 | $18.47 | $0.065 | 32,205.0 | -0.38% |
| 2025-10-08 | $18.60 | $18.57 | $0.035 | 26,139.0 | -0.08% |
| 2025-10-07 | $18.61 | $18.58 | $0.03 | 105,124.0 | -0.21% |
| 2025-10-06 | $18.62 | $18.60 | $0.02 | 68,868.0 | +0.05% |
| 2025-10-03 | $18.64 | $18.59 | $0.05 | 73,729.0 | -0.11% |
| 2025-10-02 | $18.63 | $18.61 | $0.02 | 49,719.0 | +0.00% |
| 2025-10-01 | $18.63 | $18.58 | $0.05 | 166,578.0 | +0.27% |
| 2025-09-30 | $18.60 | $18.57 | $0.03 | 99,037.0 | +0.00% |
| 2025-09-29 | $18.59 | $18.58 | $0.01 | 45,279.0 | +0.00% |
| 2025-09-26 | $18.58 | $18.55 | $0.03 | 95,397.0 | +0.27% |
| 2025-09-25 | $18.56 | $18.53 | $0.0288 | 23,639.0 | -0.27% |
| 2025-09-24 | $18.62 | $18.58 | $0.0399 | 25,801.0 | -0.11% |
| 2025-09-23 | $18.64 | $18.60 | $0.0367 | 91,613.0 | -0.05% |
| 2025-09-22 | $18.62 | $18.61 | $0.01 | 37,627.0 | -0.51% |
| 2025-09-19 | $18.71 | $18.68 | $0.03 | 52,110.0 | -0.03% |
| 2025-09-18 | $18.73 | $18.68 | $0.0461 | 31,931.0 | +0.16% |
| 2025-09-17 | $18.73 | $18.65 | $0.08 | 41,077.0 | -0.16% |
| 2025-09-16 | $18.72 | $18.70 | $0.02 | 19,724.0 | -0.05% |
| 2025-09-15 | $18.72 | $18.69 | $0.03 | 68,580.0 | +0.32% |
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Fundamental High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Fundamental High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.64 | $18.43 | $0.21 | 575,883.0 | -0.40% |
| 2025-09 | $18.73 | $18.45 | $0.285 | 992,323.0 | +0.27% |
| 2025-08 | $18.55 | $18.32 | $0.2283 | 878,528.0 | +1.09% |
| 2025-07 | $18.48 | $18.31 | $0.17 | 1,244,352.0 | -0.70% |
| 2025-06 | $18.46 | $18.17 | $0.2901 | 1,874,187.0 | +1.43% |
| 2025-05 | $18.27 | $18.00 | $0.2728 | 1,693,975.0 | +0.83% |
| 2025-04 | $18.14 | $17.33 | $0.81 | 3,516,399.0 | -0.06% |
| 2025-03 | $18.32 | $17.99 | $0.33 | 1,775,977.0 | -1.37% |
| 2025-02 | $18.32 | $18.14 | $0.173 | 3,294,610.0 | +0.55% |
| 2025-01 | $18.27 | $17.99 | $0.28 | 4,839,454.0 | +0.72% |
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.46 | $18.02 | $0.445 | 2,466,569.0 | -1.52% |
| 2024-11 | $18.43 | $18.15 | $0.28 | 1,531,606.0 | +0.93% |
| 2024-10 | $18.57 | $18.20 | $0.37 | 10,219,859.0 | -1.78% |
| 2024-09 | $18.65 | $18.35 | $0.30 | 1,114,941.0 | +0.71% |
| 2024-08 | $18.44 | $17.98 | $0.46 | 1,936,312.0 | +1.04% |
| 2024-07 | $18.30 | $17.92 | $0.38 | 7,312,559.0 | +1.39% |
| 2024-06 | $18.16 | $17.97 | $0.185 | 2,266,817.0 | -0.06% |
| 2024-05 | $18.14 | $17.77 | $0.37 | 2,443,749.0 | +1.12% |
| 2024-04 | $18.12 | $17.68 | $0.445 | 6,925,409.0 | -1.93% |
| 2024-03 | $18.16 | $17.96 | $0.196 | 2,126,960.0 | +0.83% |
| 2024-02 | $18.19 | $17.92 | $0.2698 | 3,541,627.0 | -0.55% |
| 2024-01 | $18.24 | $17.94 | $0.30 | 5,420,715.0 | -0.28% |
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.24 | $17.68 | $0.56 | 9,343,330.0 | +2.49% |
| 2023-11 | $17.75 | $16.97 | $0.775 | 5,848,459.0 | +4.43% |
| 2023-10 | $17.10 | $16.75 | $0.35 | 3,070,029.0 | -0.82% |
| 2023-09 | $17.50 | $17.02 | $0.48 | 1,183,327.0 | -2.12% |
| 2023-08 | $17.59 | $17.16 | $0.435 | 2,052,431.0 | -0.74% |
| 2023-07 | $17.68 | $17.23 | $0.45 | 2,345,906.0 | +0.57% |
| 2023-06 | $17.51 | $17.27 | $0.2385 | 2,607,042.0 | +0.87% |
| 2023-05 | $17.47 | $17.16 | $0.3092 | 2,746,751.0 | -0.80% |
| 2023-04 | $17.63 | $17.37 | $0.26 | 3,264,986.0 | -0.23% |
| 2023-03 | $17.53 | $16.98 | $0.55 | 5,572,493.0 | +2.04% |
| 2023-02 | $17.83 | $16.98 | $0.8477 | 7,262,156.0 | -2.50% |
| 2023-01 | $17.77 | $17.12 | $0.645 | 3,801,755.0 | +2.80% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):