Holen Sie sich die Stockscreener-App
0.00
100.00%
-18.71
Handel nachbörslich:
18.72
18.72
+
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-02-20 | $18.72 | $18.69 | $0.03 | 34,026.0 | +0.00% |
| 2026-02-19 | $18.73 | $18.69 | $0.035 | 43,394.0 | +0.00% |
| 2026-02-18 | $18.73 | $18.67 | $0.0595 | 39,952.0 | +0.11% |
| 2026-02-17 | $18.70 | $18.68 | $0.0202 | 36,347.0 | -0.05% |
| 2026-02-13 | $18.71 | $18.67 | $0.0379 | 20,262.0 | +0.27% |
| 2026-02-12 | $18.68 | $18.65 | $0.03 | 42,790.0 | -0.11% |
| 2026-02-11 | $18.69 | $18.66 | $0.03 | 40,000.0 | -0.05% |
| 2026-02-10 | $18.73 | $18.66 | $0.06 | 78,604.0 | +0.05% |
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Fundamental High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Fundamental High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-02 | $18.73 | $18.59 | $0.1395 | 2,205,136.0 | +0.43% |
| 2026-01 | $18.72 | $18.52 | $0.20 | 1,367,732.0 | +0.16% |
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.68 | $18.53 | $0.1486 | 1,855,311.0 | +0.16% |
| 2025-11 | $18.64 | $18.42 | $0.22 | 4,274,483.0 | +0.54% |
| 2025-10 | $18.66 | $18.43 | $0.23 | 1,498,426.0 | -0.38% |
| 2025-09 | $18.73 | $18.45 | $0.285 | 992,323.0 | +0.27% |
| 2025-08 | $18.55 | $18.32 | $0.2283 | 878,528.0 | +1.09% |
| 2025-07 | $18.48 | $18.31 | $0.17 | 1,244,352.0 | -0.70% |
| 2025-06 | $18.46 | $18.17 | $0.2901 | 1,874,187.0 | +1.43% |
| 2025-05 | $18.27 | $18.00 | $0.2728 | 1,693,975.0 | +0.83% |
| 2025-04 | $18.14 | $17.33 | $0.81 | 3,516,399.0 | -0.06% |
| 2025-03 | $18.32 | $17.99 | $0.33 | 1,775,977.0 | -1.37% |
| 2025-02 | $18.32 | $18.14 | $0.173 | 3,294,610.0 | +0.55% |
| 2025-01 | $18.27 | $17.99 | $0.28 | 4,839,454.0 | +0.72% |
Invesco Fundamental High Yield Corporate Bond Etf-Aktien (PHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.46 | $18.02 | $0.445 | 2,466,569.0 | -1.52% |
| 2024-11 | $18.43 | $18.15 | $0.28 | 1,531,606.0 | +0.93% |
| 2024-10 | $18.57 | $18.20 | $0.37 | 10,219,859.0 | -1.78% |
| 2024-09 | $18.65 | $18.35 | $0.30 | 1,114,941.0 | +0.71% |
| 2024-08 | $18.44 | $17.98 | $0.46 | 1,936,312.0 | +1.04% |
| 2024-07 | $18.30 | $17.92 | $0.38 | 7,312,559.0 | +1.39% |
| 2024-06 | $18.16 | $17.97 | $0.185 | 2,266,817.0 | -0.06% |
| 2024-05 | $18.14 | $17.77 | $0.37 | 2,443,749.0 | +1.12% |
| 2024-04 | $18.12 | $17.68 | $0.445 | 6,925,409.0 | -1.93% |
| 2024-03 | $18.16 | $17.96 | $0.196 | 2,126,960.0 | +0.83% |
| 2024-02 | $18.19 | $17.92 | $0.2698 | 3,541,627.0 | -0.55% |
| 2024-01 | $18.24 | $17.94 | $0.30 | 5,420,715.0 | -0.28% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):