Holen Sie sich die Stockscreener-App
13.67
1.03%
0.14
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $13.76 | $13.14 | $0.615 | 924,480.0 | +1.03% |
| 2026-01-29 | $14.15 | $13.51 | $0.64 | 474,819.0 | -2.24% |
| 2026-01-28 | $14.26 | $13.77 | $0.49 | 586,624.0 | -2.74% |
| 2026-01-27 | $14.31 | $13.75 | $0.56 | 788,577.0 | +1.14% |
| 2026-01-26 | $14.13 | $13.14 | $0.995 | 1,001,066.0 | +4.22% |
| 2026-01-23 | $14.27 | $13.37 | $0.90 | 1,475,817.0 | -4.86% |
| 2026-01-22 | $14.68 | $13.55 | $1.12 | 1,271,730.0 | +4.26% |
| 2026-01-21 | $14.18 | $13.22 | $0.955 | 1,604,781.0 | -3.82% |
| 2026-01-20 | $14.53 | $13.33 | $1.20 | 950,437.0 | +0.64% |
| 2026-01-16 | $14.96 | $13.88 | $1.08 | 1,505,505.0 | -6.14% |
| 2026-01-15 | $15.14 | $14.39 | $0.7499 | 791,705.0 | -1.06% |
| 2026-01-14 | $16.11 | $15.10 | $1.01 | 1,009,829.0 | -3.13% |
| 2026-01-13 | $15.71 | $14.20 | $1.51 | 1,426,380.0 | +8.02% |
| 2026-01-12 | $15.01 | $13.79 | $1.22 | 2,206,828.0 | -3.63% |
| 2026-01-09 | $15.74 | $14.77 | $0.97 | 1,519,647.0 | -3.75% |
| 2026-01-08 | $16.06 | $15.15 | $0.91 | 6,725,571.0 | -13.72% |
| 2026-01-07 | $18.09 | $16.39 | $1.70 | 1,045,269.0 | +10.45% |
| 2026-01-06 | $16.53 | $15.71 | $0.82 | 377,194.0 | +3.41% |
| 2026-01-05 | $15.95 | $15.43 | $0.5249 | 699,554.0 | +0.76% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phathom Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phathom Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.09 | $13.14 | $4.95 | 28,018,539.0 | -17.60% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.31 | $14.12 | $4.19 | 19,488,935.0 | +8.32% |
| 2025-11 | $16.27 | $12.31 | $3.96 | 16,426,200.0 | +15.28% |
| 2025-10 | $16.08 | $10.33 | $5.75 | 29,482,756.0 | +15.12% |
| 2025-09 | $13.00 | $10.84 | $2.16 | 23,915,282.0 | -3.37% |
| 2025-08 | $12.96 | $8.03 | $4.93 | 23,053,106.0 | +42.62% |
| 2025-07 | $10.03 | $7.61 | $2.42 | 21,554,253.0 | -10.95% |
| 2025-06 | $12.32 | $4.25 | $8.07 | 98,029,914.0 | +125.65% |
| 2025-05 | $4.49 | $2.21 | $2.28 | 49,839,833.0 | -0.93% |
| 2025-04 | $6.26 | $3.81 | $2.45 | 24,781,907.0 | -31.58% |
| 2025-03 | $6.98 | $4.07 | $2.91 | 28,201,629.0 | +13.59% |
| 2025-02 | $6.40 | $5.21 | $1.19 | 18,551,501.0 | -7.85% |
| 2025-01 | $8.34 | $5.95 | $2.39 | 19,777,859.0 | -26.23% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.79 | $7.03 | $2.76 | 19,679,729.0 | -9.81% |
| 2024-11 | $19.50 | $8.49 | $11.01 | 38,369,462.0 | -48.28% |
| 2024-10 | $18.97 | $14.31 | $4.66 | 22,632,223.0 | -5.14% |
| 2024-09 | $19.71 | $15.73 | $3.98 | 19,891,267.0 | +9.44% |
| 2024-08 | $17.10 | $10.46 | $6.64 | 18,066,030.0 | +39.76% |
| 2024-07 | $12.99 | $9.82 | $3.17 | 17,927,921.0 | +14.76% |
| 2024-06 | $12.75 | $9.50 | $3.25 | 9,889,326.0 | +9.34% |
| 2024-05 | $11.24 | $8.96 | $2.28 | 12,472,845.0 | +4.32% |
| 2024-04 | $12.27 | $8.74 | $3.53 | 15,569,633.0 | -14.97% |
| 2024-03 | $11.41 | $7.55 | $3.86 | 16,272,713.0 | -0.75% |
| 2024-02 | $11.43 | $6.07 | $5.36 | 23,154,680.0 | +59.70% |
| 2024-01 | $9.59 | $6.45 | $3.14 | 12,546,556.0 | -26.62% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):