Holen Sie sich die Stockscreener-App
11.20
6.31%
0.665
Handel nachbörslich:
10.61
-0.59
-5.27%
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $11.28 | $10.58 | $0.695 | 889,100.0 | +6.31% |
| 2026-07-01 | $11.01 | $10.42 | $0.59 | 910,864.0 | -2.90% |
| 2026-06-30 | $11.15 | $10.82 | $0.33 | 665,604.0 | -0.18% |
| 2026-06-29 | $10.95 | $10.34 | $0.6149 | 1,122,782.0 | +1.40% |
| 2026-06-26 | $10.78 | $10.11 | $0.665 | 2,661,449.0 | +3.68% |
| 2026-06-25 | $10.78 | $10.02 | $0.76 | 1,082,356.0 | -2.54% |
| 2026-06-24 | $11.16 | $10.55 | $0.61 | 899,733.0 | -2.30% |
| 2026-06-23 | $11.16 | $10.76 | $0.405 | 604,963.0 | +1.59% |
| 2026-06-22 | $11.07 | $10.69 | $0.385 | 670,654.0 | -1.75% |
| 2026-06-18 | $11.40 | $10.59 | $0.81 | 1,121,338.0 | -1.09% |
| 2026-06-17 | $11.18 | $10.49 | $0.69 | 860,698.0 | +5.47% |
| 2026-06-16 | $10.83 | $10.38 | $0.45 | 749,513.0 | -2.61% |
| 2026-06-15 | $10.86 | $10.23 | $0.63 | 692,080.0 | +3.28% |
| 2026-06-12 | $10.64 | $10.32 | $0.325 | 554,283.0 | +0.97% |
| 2026-06-11 | $10.48 | $9.74 | $0.74 | 795,587.0 | +4.58% |
| 2026-06-10 | $10.26 | $9.74 | $0.52 | 825,977.0 | +0.00% |
| 2026-06-09 | $10.23 | $9.79 | $0.445 | 795,994.0 | -1.80% |
| 2026-06-08 | $10.35 | $9.76 | $0.59 | 720,373.0 | -1.28% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phathom Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phathom Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.28 | $10.42 | $0.855 | 2,689,064.0 | +3.23% |
| 2026-06 | $11.40 | $8.78 | $2.62 | 22,425,865.0 | +13.14% |
| 2026-05 | $13.39 | $9.50 | $3.89 | 23,230,681.0 | -14.37% |
| 2026-04 | $13.66 | $9.73 | $3.93 | 28,184,280.0 | +0.81% |
| 2026-03 | $12.33 | $10.00 | $2.33 | 24,997,541.0 | -11.54% |
| 2026-02 | $14.53 | $11.00 | $3.53 | 19,187,372.0 | -8.12% |
| 2026-01 | $18.09 | $13.14 | $4.95 | 27,094,059.0 | -17.60% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.31 | $14.12 | $4.19 | 19,488,935.0 | +8.32% |
| 2025-11 | $16.27 | $12.31 | $3.96 | 16,426,200.0 | +15.28% |
| 2025-10 | $16.08 | $10.33 | $5.75 | 29,482,756.0 | +15.12% |
| 2025-09 | $13.00 | $10.84 | $2.16 | 23,915,282.0 | -3.37% |
| 2025-08 | $12.96 | $8.03 | $4.93 | 23,053,106.0 | +42.62% |
| 2025-07 | $10.03 | $7.61 | $2.42 | 21,554,253.0 | -10.95% |
| 2025-06 | $12.32 | $4.25 | $8.07 | 98,029,914.0 | +125.65% |
| 2025-05 | $4.49 | $2.21 | $2.28 | 49,839,833.0 | -0.93% |
| 2025-04 | $6.26 | $3.81 | $2.45 | 24,781,907.0 | -31.58% |
| 2025-03 | $6.98 | $4.07 | $2.91 | 28,201,629.0 | +13.59% |
| 2025-02 | $6.40 | $5.21 | $1.19 | 18,551,501.0 | -7.85% |
| 2025-01 | $8.34 | $5.95 | $2.39 | 19,777,859.0 | -26.23% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.79 | $7.03 | $2.76 | 19,679,729.0 | -9.81% |
| 2024-11 | $19.50 | $8.49 | $11.01 | 38,369,462.0 | -48.28% |
| 2024-10 | $18.97 | $14.31 | $4.66 | 22,632,223.0 | -5.14% |
| 2024-09 | $19.71 | $15.73 | $3.98 | 19,891,267.0 | +9.44% |
| 2024-08 | $17.10 | $10.46 | $6.64 | 18,066,030.0 | +39.76% |
| 2024-07 | $12.99 | $9.82 | $3.17 | 17,927,921.0 | +14.76% |
| 2024-06 | $12.75 | $9.50 | $3.25 | 9,889,326.0 | +9.34% |
| 2024-05 | $11.24 | $8.96 | $2.28 | 12,472,845.0 | +4.32% |
| 2024-04 | $12.27 | $8.74 | $3.53 | 15,569,633.0 | -14.97% |
| 2024-03 | $11.41 | $7.55 | $3.86 | 16,272,713.0 | -0.75% |
| 2024-02 | $11.43 | $6.07 | $5.36 | 23,154,680.0 | +59.70% |
| 2024-01 | $9.59 | $6.45 | $3.14 | 12,546,556.0 | -26.62% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):