Holen Sie sich die Stockscreener-App
9.58
4.36%
0.40
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $9.59 | $9.07 | $0.515 | 966,845.0 | +4.36% |
| 2026-08-13 | $9.39 | $8.97 | $0.4161 | 1,205,656.0 | +0.11% |
| 2026-08-12 | $9.19 | $8.47 | $0.715 | 2,083,612.0 | +7.76% |
| 2026-08-11 | $8.82 | $8.46 | $0.355 | 1,787,205.0 | -0.70% |
| 2026-08-10 | $8.89 | $8.40 | $0.485 | 2,143,865.0 | +0.23% |
| 2026-08-07 | $8.61 | $8.30 | $0.31 | 2,310,488.0 | +1.91% |
| 2026-08-06 | $8.62 | $8.29 | $0.33 | 1,468,155.0 | +1.94% |
| 2026-08-05 | $8.76 | $8.21 | $0.5499 | 1,651,650.0 | -2.60% |
| 2026-08-04 | $9.03 | $8.32 | $0.71 | 2,189,359.0 | -5.90% |
| 2026-08-03 | $9.23 | $8.45 | $0.78 | 1,529,344.0 | +2.63% |
| 2026-07-31 | $9.49 | $8.66 | $0.825 | 3,311,723.0 | -3.10% |
| 2026-07-30 | $10.21 | $8.80 | $1.41 | 7,610,104.0 | -22.42% |
| 2026-07-29 | $12.00 | $11.60 | $0.40 | 728,743.0 | -0.17% |
| 2026-07-28 | $12.24 | $11.27 | $0.968 | 689,275.0 | -2.43% |
| 2026-07-27 | $12.12 | $11.49 | $0.63 | 664,703.0 | +4.46% |
| 2026-07-24 | $11.70 | $11.34 | $0.36 | 936,449.0 | -1.38% |
| 2026-07-23 | $11.82 | $11.31 | $0.515 | 733,221.0 | -0.85% |
| 2026-07-22 | $11.79 | $11.12 | $0.67 | 1,424,121.0 | +4.00% |
| 2026-07-21 | $11.30 | $10.50 | $0.80 | 952,283.0 | +5.63% |
| 2026-07-20 | $11.22 | $10.59 | $0.6342 | 620,355.0 | -2.65% |
| 2026-07-17 | $11.33 | $10.86 | $0.47 | 480,187.0 | -0.27% |
| 2026-07-16 | $11.34 | $10.91 | $0.43 | 437,448.0 | -0.72% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phathom Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phathom Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.59 | $8.21 | $1.38 | 18,303,024.0 | +9.49% |
| 2026-07 | $12.64 | $8.66 | $3.97 | 32,220,449.0 | -19.35% |
| 2026-06 | $11.40 | $8.78 | $2.62 | 22,425,865.0 | +13.14% |
| 2026-05 | $13.39 | $9.50 | $3.89 | 23,230,681.0 | -14.37% |
| 2026-04 | $13.66 | $9.73 | $3.93 | 28,184,280.0 | +0.81% |
| 2026-03 | $12.33 | $10.00 | $2.33 | 24,997,541.0 | -11.54% |
| 2026-02 | $14.53 | $11.00 | $3.53 | 19,187,372.0 | -8.12% |
| 2026-01 | $18.09 | $13.14 | $4.95 | 27,094,059.0 | -17.60% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.31 | $14.12 | $4.19 | 19,488,935.0 | +8.32% |
| 2025-11 | $16.27 | $12.31 | $3.96 | 16,426,200.0 | +15.28% |
| 2025-10 | $16.08 | $10.33 | $5.75 | 29,482,756.0 | +15.12% |
| 2025-09 | $13.00 | $10.84 | $2.16 | 23,915,282.0 | -3.37% |
| 2025-08 | $12.96 | $8.03 | $4.93 | 23,053,106.0 | +42.62% |
| 2025-07 | $10.03 | $7.61 | $2.42 | 21,554,253.0 | -10.95% |
| 2025-06 | $12.32 | $4.25 | $8.07 | 98,029,914.0 | +125.65% |
| 2025-05 | $4.49 | $2.21 | $2.28 | 49,839,833.0 | -0.93% |
| 2025-04 | $6.26 | $3.81 | $2.45 | 24,781,907.0 | -31.58% |
| 2025-03 | $6.98 | $4.07 | $2.91 | 28,201,629.0 | +13.59% |
| 2025-02 | $6.40 | $5.21 | $1.19 | 18,551,501.0 | -7.85% |
| 2025-01 | $8.34 | $5.95 | $2.39 | 19,777,859.0 | -26.23% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.79 | $7.03 | $2.76 | 19,679,729.0 | -9.81% |
| 2024-11 | $19.50 | $8.49 | $11.01 | 38,369,462.0 | -48.28% |
| 2024-10 | $18.97 | $14.31 | $4.66 | 22,632,223.0 | -5.14% |
| 2024-09 | $19.71 | $15.73 | $3.98 | 19,891,267.0 | +9.44% |
| 2024-08 | $17.10 | $10.46 | $6.64 | 18,066,030.0 | +39.76% |
| 2024-07 | $12.99 | $9.82 | $3.17 | 17,927,921.0 | +14.76% |
| 2024-06 | $12.75 | $9.50 | $3.25 | 9,889,326.0 | +9.34% |
| 2024-05 | $11.24 | $8.96 | $2.28 | 12,472,845.0 | +4.32% |
| 2024-04 | $12.27 | $8.74 | $3.53 | 15,569,633.0 | -14.97% |
| 2024-03 | $11.41 | $7.55 | $3.86 | 16,272,713.0 | -0.75% |
| 2024-02 | $11.43 | $6.07 | $5.36 | 23,154,680.0 | +59.70% |
| 2024-01 | $9.59 | $6.45 | $3.14 | 12,546,556.0 | -26.62% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):