Holen Sie sich die Stockscreener-App
11.11
1.77%
-0.2204
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.52 | $11.03 | $0.49 | 275,108.0 | -1.32% |
| 2026-05-22 | $11.97 | $11.24 | $0.73 | 759,657.0 | -2.16% |
| 2026-05-21 | $11.95 | $11.45 | $0.495 | 661,649.0 | -2.44% |
| 2026-05-20 | $11.97 | $11.35 | $0.62 | 1,005,338.0 | +4.12% |
| 2026-05-19 | $11.87 | $11.15 | $0.715 | 1,010,950.0 | +0.09% |
| 2026-05-18 | $12.17 | $11.38 | $0.79 | 1,312,706.0 | -4.04% |
| 2026-05-15 | $12.97 | $11.86 | $1.11 | 1,109,548.0 | -9.04% |
| 2026-05-14 | $13.39 | $12.24 | $1.15 | 1,674,824.0 | +3.90% |
| 2026-05-13 | $12.78 | $11.94 | $0.84 | 1,151,261.0 | +0.24% |
| 2026-05-12 | $12.64 | $12.10 | $0.5449 | 1,024,791.0 | +2.54% |
| 2026-05-11 | $12.55 | $11.98 | $0.5697 | 919,163.0 | +0.49% |
| 2026-05-08 | $12.39 | $11.93 | $0.465 | 628,927.0 | -0.57% |
| 2026-05-07 | $12.74 | $11.76 | $0.98 | 808,490.0 | -3.47% |
| 2026-05-06 | $12.90 | $12.35 | $0.5499 | 909,188.0 | +0.60% |
| 2026-05-05 | $12.95 | $12.21 | $0.74 | 1,092,877.0 | -2.14% |
| 2026-05-04 | $13.00 | $11.56 | $1.44 | 1,948,350.0 | +7.16% |
| 2026-05-01 | $12.16 | $11.35 | $0.81 | 1,932,882.0 | +7.23% |
| 2026-04-30 | $11.82 | $9.73 | $2.09 | 4,232,170.0 | -4.92% |
| 2026-04-29 | $12.23 | $10.95 | $1.28 | 2,933,427.0 | +3.97% |
| 2026-04-28 | $11.81 | $11.08 | $0.7325 | 1,436,024.0 | -2.24% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phathom Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phathom Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.39 | $11.03 | $2.36 | 18,225,709.0 | -0.18% |
| 2026-04 | $13.66 | $9.73 | $3.93 | 28,184,280.0 | +0.81% |
| 2026-03 | $12.33 | $10.00 | $2.33 | 24,997,541.0 | -11.54% |
| 2026-02 | $14.53 | $11.00 | $3.53 | 19,187,372.0 | -8.12% |
| 2026-01 | $18.09 | $13.14 | $4.95 | 27,094,059.0 | -17.60% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.31 | $14.12 | $4.19 | 19,488,935.0 | +8.32% |
| 2025-11 | $16.27 | $12.31 | $3.96 | 16,426,200.0 | +15.28% |
| 2025-10 | $16.08 | $10.33 | $5.75 | 29,482,756.0 | +15.12% |
| 2025-09 | $13.00 | $10.84 | $2.16 | 23,915,282.0 | -3.37% |
| 2025-08 | $12.96 | $8.03 | $4.93 | 23,053,106.0 | +42.62% |
| 2025-07 | $10.03 | $7.61 | $2.42 | 21,554,253.0 | -10.95% |
| 2025-06 | $12.32 | $4.25 | $8.07 | 98,029,914.0 | +125.65% |
| 2025-05 | $4.49 | $2.21 | $2.28 | 49,839,833.0 | -0.93% |
| 2025-04 | $6.26 | $3.81 | $2.45 | 24,781,907.0 | -31.58% |
| 2025-03 | $6.98 | $4.07 | $2.91 | 28,201,629.0 | +13.59% |
| 2025-02 | $6.40 | $5.21 | $1.19 | 18,551,501.0 | -7.85% |
| 2025-01 | $8.34 | $5.95 | $2.39 | 19,777,859.0 | -26.23% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.79 | $7.03 | $2.76 | 19,679,729.0 | -9.81% |
| 2024-11 | $19.50 | $8.49 | $11.01 | 38,369,462.0 | -48.28% |
| 2024-10 | $18.97 | $14.31 | $4.66 | 22,632,223.0 | -5.14% |
| 2024-09 | $19.71 | $15.73 | $3.98 | 19,891,267.0 | +9.44% |
| 2024-08 | $17.10 | $10.46 | $6.64 | 18,066,030.0 | +39.76% |
| 2024-07 | $12.99 | $9.82 | $3.17 | 17,927,921.0 | +14.76% |
| 2024-06 | $12.75 | $9.50 | $3.25 | 9,889,326.0 | +9.34% |
| 2024-05 | $11.24 | $8.96 | $2.28 | 12,472,845.0 | +4.32% |
| 2024-04 | $12.27 | $8.74 | $3.53 | 15,569,633.0 | -14.97% |
| 2024-03 | $11.41 | $7.55 | $3.86 | 16,272,713.0 | -0.75% |
| 2024-02 | $11.43 | $6.07 | $5.36 | 23,154,680.0 | +59.70% |
| 2024-01 | $9.59 | $6.45 | $3.14 | 12,546,556.0 | -26.62% |
2.25%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):