Holen Sie sich die Stockscreener-App
9.4815
8.01%
0.7515
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $9.61 | $8.61 | $1.00 | 791,264.0 | +8.65% |
| 2024-11-20 | $9.59 | $8.55 | $1.04 | 1,336,452.0 | -6.83% |
| 2024-11-19 | $9.48 | $8.64 | $0.84 | 1,822,772.0 | +5.40% |
| 2024-11-18 | $9.10 | $8.49 | $0.605 | 1,202,572.0 | +1.25% |
| 2024-11-15 | $9.30 | $8.54 | $0.76 | 2,149,779.0 | -3.41% |
| 2024-11-14 | $9.77 | $8.98 | $0.79 | 1,453,957.0 | -6.77% |
| 2024-11-13 | $10.10 | $8.91 | $1.19 | 3,402,401.0 | +2.42% |
| 2024-11-12 | $13.32 | $9.24 | $4.08 | 10,371,883.0 | -27.33% |
| 2024-11-11 | $17.63 | $12.95 | $4.68 | 4,540,771.0 | -22.30% |
| 2024-11-08 | $19.05 | $16.79 | $2.26 | 1,257,328.0 | -8.86% |
| 2024-11-07 | $18.80 | $16.52 | $2.28 | 1,346,237.0 | +2.78% |
| 2024-11-06 | $19.05 | $17.94 | $1.11 | 965,201.0 | -2.01% |
| 2024-11-05 | $19.05 | $17.90 | $1.15 | 640,328.0 | -3.01% |
| 2024-11-04 | $19.50 | $17.80 | $1.70 | 1,164,954.0 | +3.67% |
| 2024-11-01 | $18.62 | $16.87 | $1.75 | 1,067,123.0 | +6.53% |
| 2024-10-31 | $17.42 | $16.77 | $0.65 | 683,360.0 | -1.55% |
| 2024-10-30 | $17.88 | $16.76 | $1.12 | 315,861.0 | +0.81% |
| 2024-10-29 | $17.75 | $16.94 | $0.81 | 871,668.0 | -0.58% |
| 2024-10-28 | $17.58 | $16.20 | $1.38 | 1,421,936.0 | +8.29% |
| 2024-10-25 | $16.57 | $15.60 | $0.97 | 1,111,173.0 | -0.99% |
| 2024-10-24 | $16.62 | $15.84 | $0.78 | 1,140,138.0 | -0.73% |
| 2024-10-23 | $16.69 | $15.90 | $0.785 | 1,090,849.0 | -1.57% |
| 2024-10-22 | $16.68 | $15.50 | $1.18 | 1,466,676.0 | +6.89% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phathom Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phathom Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.50 | $8.49 | $11.01 | 33,513,022.0 | -44.69% |
| 2024-10 | $18.97 | $14.31 | $4.66 | 22,632,223.0 | -5.14% |
| 2024-09 | $19.71 | $15.73 | $3.98 | 19,891,267.0 | +9.44% |
| 2024-08 | $17.10 | $10.46 | $6.64 | 18,066,030.0 | +39.76% |
| 2024-07 | $12.99 | $9.82 | $3.17 | 17,927,921.0 | +14.76% |
| 2024-06 | $12.75 | $9.50 | $3.25 | 9,889,326.0 | +9.34% |
| 2024-05 | $11.24 | $8.96 | $2.28 | 12,472,845.0 | +4.32% |
| 2024-04 | $12.27 | $8.74 | $3.53 | 15,569,633.0 | -14.97% |
| 2024-03 | $11.41 | $7.55 | $3.86 | 16,272,713.0 | -0.75% |
| 2024-02 | $11.43 | $6.07 | $5.36 | 23,154,680.0 | +59.70% |
| 2024-01 | $9.59 | $6.45 | $3.14 | 12,546,556.0 | -26.62% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.40 | $6.90 | $2.50 | 10,489,222.0 | +30.62% |
| 2023-11 | $10.25 | $6.83 | $3.42 | 13,413,810.0 | -24.84% |
| 2023-10 | $10.85 | $8.22 | $2.63 | 7,109,636.0 | -10.32% |
| 2023-09 | $14.77 | $10.01 | $4.76 | 10,067,381.0 | -27.94% |
| 2023-08 | $17.02 | $13.88 | $3.14 | 7,279,289.0 | -5.39% |
| 2023-07 | $15.60 | $12.91 | $2.69 | 4,299,468.0 | +6.22% |
| 2023-06 | $14.99 | $11.37 | $3.62 | 6,820,061.0 | +21.77% |
| 2023-05 | $14.45 | $10.55 | $3.90 | 10,479,133.0 | +9.91% |
| 2023-04 | $10.98 | $7.00 | $3.98 | 8,602,902.0 | +49.86% |
| 2023-03 | $9.10 | $5.84 | $3.26 | 7,469,148.0 | -16.59% |
| 2023-02 | $12.30 | $7.43 | $4.87 | 9,105,427.0 | -28.25% |
| 2023-01 | $13.44 | $6.80 | $6.64 | 9,820,659.0 | +6.33% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.62 | $9.51 | $2.11 | 3,043,008.0 | +12.42% |
| 2022-11 | $11.27 | $9.03 | $2.24 | 2,726,883.0 | -5.85% |
| 2022-10 | $11.73 | $9.58 | $2.15 | 2,856,520.0 | -4.33% |
| 2022-09 | $12.32 | $7.89 | $4.43 | 7,790,919.0 | +29.74% |
| 2022-08 | $12.81 | $6.25 | $6.56 | 8,533,269.0 | -7.27% |
| 2022-07 | $11.01 | $8.17 | $2.84 | 2,074,785.0 | +9.12% |
| 2022-06 | $9.16 | $6.09 | $3.07 | 5,731,088.0 | +17.71% |
| 2022-05 | $14.84 | $6.74 | $8.10 | 9,399,593.0 | -44.59% |
| 2022-04 | $16.07 | $12.39 | $3.68 | 2,350,372.0 | -4.92% |
| 2022-03 | $19.06 | $11.33 | $7.73 | 2,631,180.0 | -24.93% |
| 2022-02 | $19.95 | $15.90 | $4.05 | 2,687,411.0 | +7.92% |
| 2022-01 | $20.30 | $14.04 | $6.26 | 2,475,425.0 | -14.59% |
1.80%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):