Holen Sie sich die Stockscreener-App
12.32
6.12%
0.71
Handel nachbörslich:
12.91
0.59
+4.79%
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-25 | $12.65 | $11.42 | $1.23 | 1,721,988.0 | +6.12% |
| 2026-02-24 | $11.69 | $11.19 | $0.50 | 804,878.0 | +2.11% |
| 2026-02-23 | $11.71 | $11.00 | $0.71 | 1,089,490.0 | -0.44% |
| 2026-02-20 | $12.05 | $11.22 | $0.83 | 1,441,346.0 | -4.67% |
| 2026-02-19 | $11.99 | $11.38 | $0.61 | 1,068,574.0 | +0.84% |
| 2026-02-18 | $13.04 | $11.86 | $1.19 | 1,123,904.0 | -6.90% |
| 2026-02-17 | $12.83 | $11.83 | $1.00 | 960,371.0 | +6.16% |
| 2026-02-13 | $12.50 | $11.95 | $0.555 | 698,437.0 | +0.00% |
| 2026-02-12 | $12.41 | $11.83 | $0.582 | 647,435.0 | -1.72% |
| 2026-02-11 | $13.17 | $12.19 | $0.98 | 700,308.0 | -4.60% |
| 2026-02-10 | $13.07 | $12.74 | $0.33 | 738,882.0 | +0.31% |
| 2026-02-09 | $13.18 | $12.41 | $0.765 | 515,941.0 | +1.59% |
| 2026-02-06 | $12.94 | $12.20 | $0.74 | 950,445.0 | +1.37% |
| 2026-02-05 | $13.75 | $12.22 | $1.53 | 1,226,357.0 | -6.20% |
| 2026-02-04 | $14.11 | $12.75 | $1.36 | 990,902.0 | -4.20% |
| 2026-02-03 | $14.53 | $13.67 | $0.86 | 981,432.0 | +0.00% |
| 2026-02-02 | $14.05 | $13.49 | $0.56 | 546,557.0 | +1.02% |
| 2026-01-30 | $13.76 | $13.14 | $0.615 | 924,480.0 | +1.03% |
| 2026-01-29 | $14.15 | $13.51 | $0.64 | 474,819.0 | -2.24% |
| 2026-01-28 | $14.26 | $13.77 | $0.49 | 586,624.0 | -2.74% |
| 2026-01-27 | $14.31 | $13.75 | $0.56 | 788,577.0 | +1.14% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phathom Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phathom Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.53 | $11.00 | $3.53 | 17,929,235.0 | -9.88% |
| 2026-01 | $18.09 | $13.14 | $4.95 | 27,094,059.0 | -17.60% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.31 | $14.12 | $4.19 | 19,488,935.0 | +8.32% |
| 2025-11 | $16.27 | $12.31 | $3.96 | 16,426,200.0 | +15.28% |
| 2025-10 | $16.08 | $10.33 | $5.75 | 29,482,756.0 | +15.12% |
| 2025-09 | $13.00 | $10.84 | $2.16 | 23,915,282.0 | -3.37% |
| 2025-08 | $12.96 | $8.03 | $4.93 | 23,053,106.0 | +42.62% |
| 2025-07 | $10.03 | $7.61 | $2.42 | 21,554,253.0 | -10.95% |
| 2025-06 | $12.32 | $4.25 | $8.07 | 98,029,914.0 | +125.65% |
| 2025-05 | $4.49 | $2.21 | $2.28 | 49,839,833.0 | -0.93% |
| 2025-04 | $6.26 | $3.81 | $2.45 | 24,781,907.0 | -31.58% |
| 2025-03 | $6.98 | $4.07 | $2.91 | 28,201,629.0 | +13.59% |
| 2025-02 | $6.40 | $5.21 | $1.19 | 18,551,501.0 | -7.85% |
| 2025-01 | $8.34 | $5.95 | $2.39 | 19,777,859.0 | -26.23% |
Phathom Pharmaceuticals Inc-Aktien (PHAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.79 | $7.03 | $2.76 | 19,679,729.0 | -9.81% |
| 2024-11 | $19.50 | $8.49 | $11.01 | 38,369,462.0 | -48.28% |
| 2024-10 | $18.97 | $14.31 | $4.66 | 22,632,223.0 | -5.14% |
| 2024-09 | $19.71 | $15.73 | $3.98 | 19,891,267.0 | +9.44% |
| 2024-08 | $17.10 | $10.46 | $6.64 | 18,066,030.0 | +39.76% |
| 2024-07 | $12.99 | $9.82 | $3.17 | 17,927,921.0 | +14.76% |
| 2024-06 | $12.75 | $9.50 | $3.25 | 9,889,326.0 | +9.34% |
| 2024-05 | $11.24 | $8.96 | $2.28 | 12,472,845.0 | +4.32% |
| 2024-04 | $12.27 | $8.74 | $3.53 | 15,569,633.0 | -14.97% |
| 2024-03 | $11.41 | $7.55 | $3.86 | 16,272,713.0 | -0.75% |
| 2024-02 | $11.43 | $6.07 | $5.36 | 23,154,680.0 | +59.70% |
| 2024-01 | $9.59 | $6.45 | $3.14 | 12,546,556.0 | -26.62% |
1.52%
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):