Holen Sie sich die Stockscreener-App
11.72
5.10%
-0.63
Handel nachbörslich:
11.75
0.03
+0.26%
Pharming Group Nv Adr-Aktien (PHAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $12.51 | $11.67 | $0.8411 | 20,712.0 | -5.10% |
| 2026-08-13 | $13.32 | $11.80 | $1.52 | 32,806.0 | +4.40% |
| 2026-08-12 | $12.13 | $11.64 | $0.4902 | 38,281.0 | -3.27% |
| 2026-08-11 | $12.34 | $11.31 | $1.03 | 89,771.0 | +7.75% |
| 2026-08-10 | $11.72 | $10.54 | $1.18 | 62,579.0 | +3.65% |
| 2026-08-07 | $11.15 | $10.89 | $0.26 | 6,391.0 | +0.92% |
| 2026-08-06 | $10.99 | $10.71 | $0.275 | 3,735.0 | +1.64% |
| 2026-08-05 | $10.85 | $10.54 | $0.3092 | 5,277.0 | +4.04% |
| 2026-08-04 | $10.55 | $10.01 | $0.5405 | 10,492.0 | +4.48% |
| 2026-08-03 | $10.19 | $9.81 | $0.375 | 33,874.0 | -2.58% |
| 2026-07-31 | $10.50 | $9.72 | $0.7798 | 26,215.0 | -6.23% |
| 2026-07-30 | $10.75 | $9.62 | $1.13 | 49,553.0 | -10.49% |
| 2026-07-29 | $12.83 | $12.01 | $0.82 | 3,226.0 | -6.61% |
| 2026-07-28 | $12.98 | $12.40 | $0.586 | 4,236.0 | -1.18% |
| 2026-07-27 | $13.02 | $12.85 | $0.17 | 5,736.0 | +3.15% |
| 2026-07-24 | $12.96 | $12.57 | $0.3892 | 5,373.0 | -4.21% |
| 2026-07-23 | $13.17 | $12.75 | $0.42 | 2,226.0 | +1.62% |
| 2026-07-22 | $13.40 | $12.74 | $0.6599 | 2,118.0 | -1.26% |
| 2026-07-21 | $13.27 | $13.08 | $0.1851 | 3,002.0 | +0.11% |
| 2026-07-20 | $13.24 | $13.10 | $0.14 | 10,010.0 | -2.67% |
Pharming Group Nv Adr-Aktien (PHAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharming Group Nv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharming Group Nv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharming Group Nv Adr-Aktien (PHAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $13.32 | $9.81 | $3.51 | 324,630.0 | +16.27% |
| 2026-07 | $14.79 | $9.62 | $5.17 | 192,357.0 | -27.43% |
| 2026-06 | $13.96 | $11.96 | $2.00 | 149,898.0 | +6.93% |
| 2026-05 | $16.98 | $11.83 | $5.15 | 336,311.0 | -21.42% |
| 2026-04 | $18.41 | $15.74 | $2.67 | 230,731.0 | -0.66% |
| 2026-03 | $17.32 | $14.50 | $2.82 | 524,397.0 | +2.09% |
| 2026-02 | $18.00 | $15.26 | $2.74 | 653,131.0 | -20.37% |
| 2026-01 | $21.34 | $16.55 | $4.79 | 598,438.0 | +15.85% |
Pharming Group Nv Adr-Aktien (PHAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $15.76 | $2.54 | 544,193.0 | -3.94% |
| 2025-11 | $17.86 | $12.68 | $5.18 | 413,202.0 | +33.59% |
| 2025-10 | $16.29 | $13.03 | $3.26 | 237,524.0 | -9.66% |
| 2025-09 | $15.61 | $13.17 | $2.44 | 312,629.0 | -2.65% |
| 2025-08 | $17.08 | $10.55 | $6.53 | 282,443.0 | +34.07% |
| 2025-07 | $11.25 | $9.54 | $1.71 | 89,951.0 | +3.93% |
| 2025-06 | $12.61 | $10.23 | $2.38 | 90,945.0 | +0.85% |
| 2025-05 | $10.89 | $8.39 | $2.50 | 64,477.0 | +20.80% |
| 2025-04 | $8.85 | $7.50 | $1.35 | 87,436.0 | +4.89% |
| 2025-03 | $9.25 | $7.74 | $1.51 | 133,328.0 | -3.62% |
| 2025-02 | $9.65 | $7.95 | $1.70 | 108,970.0 | -0.91% |
| 2025-01 | $10.60 | $8.49 | $2.11 | 112,203.0 | -12.97% |
Pharming Group Nv Adr-Aktien (PHAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $7.36 | $3.71 | 157,327.0 | +31.97% |
| 2024-11 | $8.90 | $7.31 | $1.59 | 144,166.0 | -17.51% |
| 2024-10 | $9.56 | $7.67 | $1.89 | 174,449.0 | +8.00% |
| 2024-09 | $8.65 | $6.73 | $1.92 | 111,374.0 | +7.28% |
| 2024-08 | $8.35 | $7.20 | $1.15 | 131,812.0 | -7.68% |
| 2024-07 | $9.00 | $6.65 | $2.35 | 139,775.0 | -0.24% |
| 2024-06 | $10.00 | $6.97 | $3.03 | 164,275.0 | -8.74% |
| 2024-05 | $10.45 | $8.71 | $1.74 | 72,992.0 | -6.35% |
| 2024-04 | $11.30 | $9.27 | $2.03 | 57,943.0 | -9.87% |
| 2024-03 | $12.20 | $10.38 | $1.82 | 48,142.0 | -5.33% |
| 2024-02 | $13.20 | $10.74 | $2.46 | 58,037.0 | -10.20% |
| 2024-01 | $13.14 | $11.06 | $2.08 | 29,781.0 | +11.55% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):