Holen Sie sich die Stockscreener-App
888.08
0.04%
0.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Parker Hannifin Corp-Aktien (PH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $889.8 | $883.5 | $6.33 | 125,202.0 | +0.04% |
| 2025-12-24 | $889.5 | $884.5 | $5.04 | 118,752.0 | +0.07% |
| 2025-12-23 | $888.7 | $880.6 | $8.15 | 308,583.0 | +0.08% |
| 2025-12-22 | $888.8 | $876.4 | $12.42 | 386,384.0 | +1.33% |
| 2025-12-19 | $875.5 | $866.4 | $9.06 | 1,622,597.0 | +0.79% |
| 2025-12-18 | $876.8 | $865.5 | $11.29 | 685,701.0 | +0.55% |
| 2025-12-17 | $879.9 | $862.3 | $17.63 | 631,553.0 | -1.29% |
| 2025-12-16 | $885.6 | $869.2 | $16.40 | 648,085.0 | -1.02% |
| 2025-12-15 | $892.3 | $881.6 | $10.76 | 544,572.0 | -0.16% |
| 2025-12-12 | $908.4 | $881.9 | $26.47 | 498,325.0 | -1.59% |
| 2025-12-11 | $901.3 | $885.2 | $16.06 | 747,125.0 | +1.11% |
| 2025-12-10 | $893.5 | $862.5 | $30.97 | 669,199.0 | +3.05% |
| 2025-12-09 | $884.0 | $861.9 | $22.09 | 522,970.0 | -1.90% |
| 2025-12-08 | $888.8 | $876.8 | $12.06 | 654,516.0 | -0.04% |
| 2025-12-05 | $882.0 | $871.3 | $10.74 | 589,792.0 | +0.73% |
| 2025-12-04 | $879.7 | $863.2 | $16.45 | 427,359.0 | +0.51% |
| 2025-12-03 | $869.5 | $857.9 | $11.62 | 456,484.0 | +1.19% |
| 2025-12-02 | $861.0 | $851.6 | $9.42 | 453,205.0 | +0.33% |
| 2025-12-01 | $865.1 | $852.5 | $12.62 | 424,005.0 | -0.65% |
Parker Hannifin Corp-Aktien (PH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parker Hannifin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parker Hannifin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parker Hannifin Corp-Aktien (PH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $908.4 | $851.6 | $56.80 | 10,639,611.0 | +3.06% |
| 2025-11 | $869.4 | $755.1 | $114.3 | 15,905,143.0 | +11.50% |
| 2025-10 | $792.5 | $715.4 | $77.16 | 11,289,391.0 | +1.94% |
| 2025-09 | $779.8 | $730.2 | $49.52 | 11,286,529.0 | -0.16% |
| 2025-08 | $773.3 | $692.0 | $81.28 | 16,273,723.0 | +3.75% |
| 2025-07 | $745.3 | $691.5 | $53.88 | 10,790,787.0 | +4.79% |
| 2025-06 | $705.0 | $646.5 | $58.49 | 12,442,577.0 | +5.08% |
| 2025-05 | $685.5 | $595.7 | $89.76 | 15,008,455.0 | +9.86% |
| 2025-04 | $630.8 | $488.4 | $142.3 | 21,061,949.0 | -0.46% |
| 2025-03 | $678.0 | $581.0 | $97.03 | 18,788,196.0 | -9.07% |
| 2025-02 | $713.7 | $646.5 | $67.16 | 11,967,496.0 | -5.45% |
| 2025-01 | $718.4 | $624.3 | $94.16 | 12,156,867.0 | +11.17% |
Parker Hannifin Corp-Aktien (PH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $706.9 | $628.0 | $78.87 | 10,750,072.0 | -9.40% |
| 2024-11 | $712.4 | $628.9 | $83.56 | 12,653,922.0 | +10.86% |
| 2024-10 | $646.6 | $612.1 | $34.50 | 11,207,208.0 | +0.36% |
| 2024-09 | $639.9 | $568.5 | $71.41 | 11,427,413.0 | +5.27% |
| 2024-08 | $601.3 | $493.6 | $107.7 | 14,249,673.0 | +6.96% |
| 2024-07 | $568.9 | $496.6 | $72.35 | 14,021,719.0 | +10.94% |
| 2024-06 | $539.4 | $492.7 | $46.64 | 16,020,247.0 | -4.84% |
| 2024-05 | $568.8 | $515.8 | $52.99 | 15,843,349.0 | -2.46% |
| 2024-04 | $570.1 | $531.8 | $38.37 | 11,205,472.0 | -1.96% |
| 2024-03 | $561.1 | $526.0 | $35.09 | 10,870,264.0 | +3.80% |
| 2024-02 | $536.6 | $482.6 | $53.98 | 13,546,587.0 | +15.27% |
| 2024-01 | $479.1 | $449.4 | $29.75 | 12,367,398.0 | +0.82% |
Parker Hannifin Corp-Aktien (PH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $464.0 | $432.0 | $32.02 | 11,270,986.0 | +6.35% |
| 2023-11 | $436.5 | $362.6 | $73.90 | 14,297,179.0 | +17.42% |
| 2023-10 | $412.3 | $362.5 | $49.79 | 14,605,419.0 | -5.29% |
| 2023-09 | $423.2 | $380.7 | $42.42 | 12,653,221.0 | -6.57% |
| 2023-08 | $428.2 | $392.2 | $35.98 | 15,563,787.0 | +1.68% |
| 2023-07 | $410.1 | $373.7 | $36.46 | 13,689,767.0 | +5.12% |
| 2023-06 | $392.8 | $319.4 | $73.44 | 17,977,088.0 | +21.72% |
| 2023-05 | $341.3 | $318.3 | $22.94 | 18,597,046.0 | -1.37% |
| 2023-04 | $339.9 | $308.3 | $31.61 | 15,876,309.0 | -3.34% |
| 2023-03 | $364.6 | $300.9 | $63.71 | 24,102,388.0 | -4.47% |
| 2023-02 | $361.3 | $322.9 | $38.47 | 19,673,567.0 | +7.93% |
| 2023-01 | $326.2 | $288.6 | $37.64 | 15,873,346.0 | +12.03% |
0.46%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):