647.59
price up icon0.95%   6.09
after-market Handel nachbörslich: 639.75 -7.84 -1.21%
loading

Parker Hannifin Corp-Aktien (PH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-09 $651.0 $641.4 $9.57 1,298,748.0 +0.95%
2025-05-08 $646.9 $628.2 $18.69 859,780.0 +2.97%
2025-05-07 $626.5 $616.6 $9.97 663,893.0 +1.48%
2025-05-06 $620.0 $608.3 $11.71 600,495.0 -0.43%
2025-05-05 $624.1 $611.2 $12.84 616,831.0 -0.40%
2025-05-02 $627.7 $613.0 $14.71 641,715.0 +1.46%
2025-05-01 $619.9 $595.7 $24.23 1,236,690.0 +0.84%
2025-04-30 $606.5 $583.9 $22.62 1,183,925.0 +0.38%
2025-04-29 $604.3 $592.5 $11.79 699,234.0 +0.95%
2025-04-28 $608.0 $593.0 $15.03 617,154.0 -0.16%
2025-04-25 $603.6 $592.1 $11.52 529,943.0 +0.20%
2025-04-24 $598.2 $576.3 $21.93 903,598.0 +2.75%
2025-04-23 $614.8 $577.4 $37.41 667,232.0 +2.50%
2025-04-22 $568.7 $554.2 $14.50 718,108.0 +3.54%
2025-04-21 $556.1 $538.1 $18.06 495,827.0 -2.44%
2025-04-17 $570.5 $561.0 $9.52 558,229.0 +0.28%
2025-04-16 $567.1 $550.5 $16.57 681,309.0 -1.55%
2025-04-15 $576.0 $566.7 $9.33 440,346.0 -0.24%
2025-04-14 $579.1 $558.2 $20.87 759,750.0 +0.75%
2025-04-11 $570.0 $546.2 $23.77 929,578.0 +0.93%
2025-04-10 $578.9 $539.1 $39.80 1,028,735.0 -6.03%
2025-04-09 $604.4 $511.3 $93.02 2,202,049.0 +13.44%

Parker Hannifin Corp-Aktien (PH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parker Hannifin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parker Hannifin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Parker Hannifin Corp-Aktien (PH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $651.0 $595.7 $55.25 7,216,900.0 +7.03%
2025-04 $630.8 $488.4 $142.3 21,061,949.0 -0.46%
2025-03 $678.0 $581.0 $97.03 18,788,196.0 -9.07%
2025-02 $713.7 $646.5 $67.16 11,967,496.0 -5.45%
2025-01 $718.4 $624.3 $94.16 12,156,867.0 +11.17%

Parker Hannifin Corp-Aktien (PH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $706.9 $628.0 $78.87 10,750,072.0 -9.40%
2024-11 $712.4 $628.9 $83.56 12,653,922.0 +10.86%
2024-10 $646.6 $612.1 $34.50 11,207,208.0 +0.36%
2024-09 $639.9 $568.5 $71.41 11,427,413.0 +5.27%
2024-08 $601.3 $493.6 $107.7 14,249,673.0 +6.96%
2024-07 $568.9 $496.6 $72.35 14,021,719.0 +10.94%
2024-06 $539.4 $492.7 $46.64 16,020,247.0 -4.84%
2024-05 $568.8 $515.8 $52.99 15,843,349.0 -2.46%
2024-04 $570.1 $531.8 $38.37 11,205,472.0 -1.96%
2024-03 $561.1 $526.0 $35.09 10,870,264.0 +3.80%
2024-02 $536.6 $482.6 $53.98 13,546,587.0 +15.27%
2024-01 $479.1 $449.4 $29.75 12,367,398.0 +0.82%

Parker Hannifin Corp-Aktien (PH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $464.0 $432.0 $32.02 11,270,986.0 +6.35%
2023-11 $436.5 $362.6 $73.90 14,297,179.0 +17.42%
2023-10 $412.3 $362.5 $49.79 14,605,419.0 -5.29%
2023-09 $423.2 $380.7 $42.42 12,653,221.0 -6.57%
2023-08 $428.2 $392.2 $35.98 15,563,787.0 +1.68%
2023-07 $410.1 $373.7 $36.46 13,689,767.0 +5.12%
2023-06 $392.8 $319.4 $73.44 17,977,088.0 +21.72%
2023-05 $341.3 $318.3 $22.94 18,597,046.0 -1.37%
2023-04 $339.9 $308.3 $31.61 15,876,309.0 -3.34%
2023-03 $364.6 $300.9 $63.71 24,102,388.0 -4.47%
2023-02 $361.3 $322.9 $38.47 19,673,567.0 +7.93%
2023-01 $326.2 $288.6 $37.64 15,873,346.0 +12.03%
specialty_industrial_machinery ITW
$242.50
price down icon 0.24%
specialty_industrial_machinery EMR
$112.55
price up icon 0.15%
specialty_industrial_machinery GEV
$399.26
price up icon 1.34%
specialty_industrial_machinery CMI
$306.71
price up icon 0.10%
specialty_industrial_machinery ETN
$309.87
price up icon 0.92%
Kapitalisierung:     |  Volumen (24h):