Holen Sie sich die Stockscreener-App
12.47
3.75%
0.46
Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $12.55 | $11.91 | $0.64 | 541,969.0 | +3.83% |
| 2024-06-25 | $12.38 | $11.86 | $0.52 | 744,128.0 | +0.59% |
| 2024-06-24 | $12.09 | $11.63 | $0.463 | 663,927.0 | +0.34% |
| 2024-06-21 | $12.20 | $11.75 | $0.4495 | 941,229.0 | -1.24% |
| 2024-06-20 | $12.30 | $11.81 | $0.49 | 523,798.0 | -1.79% |
| 2024-06-18 | $12.47 | $11.77 | $0.70 | 497,992.0 | +2.94% |
| 2024-06-17 | $12.50 | $11.85 | $0.655 | 799,632.0 | -3.87% |
| 2024-06-14 | $12.95 | $12.34 | $0.605 | 498,929.0 | -3.73% |
| 2024-06-13 | $13.74 | $12.62 | $1.12 | 657,528.0 | -3.23% |
| 2024-06-12 | $13.57 | $12.50 | $1.07 | 1,697,043.0 | +10.09% |
| 2024-06-11 | $12.10 | $11.77 | $0.33 | 580,203.0 | -0.08% |
| 2024-06-10 | $12.46 | $11.87 | $0.5857 | 595,746.0 | -2.02% |
| 2024-06-07 | $12.49 | $12.00 | $0.49 | 741,250.0 | -0.40% |
| 2024-06-06 | $12.49 | $11.70 | $0.79 | 1,039,135.0 | +5.00% |
| 2024-06-05 | $11.88 | $11.16 | $0.72 | 917,173.0 | +6.30% |
| 2024-06-04 | $11.46 | $10.95 | $0.51 | 720,789.0 | -0.54% |
| 2024-06-03 | $11.97 | $11.13 | $0.8412 | 840,505.0 | -5.42% |
| 2024-05-31 | $11.81 | $11.21 | $0.5953 | 1,038,131.0 | +1.90% |
| 2024-05-30 | $12.09 | $11.50 | $0.59 | 531,723.0 | -2.11% |
| 2024-05-29 | $11.92 | $11.41 | $0.5099 | 561,988.0 | +0.68% |
Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagaya Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagaya Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $13.74 | $10.95 | $2.79 | 13,000,976.0 | +5.59% |
| 2024-05 | $13.22 | $9.48 | $3.74 | 21,481,147.0 | +21.38% |
| 2024-04 | $11.89 | $8.56 | $3.33 | 25,465,584.0 | -3.66% |
| 2024-03 | $20.00 | $1.33 | $18.67 | 90,874,997.0 | +582.43% |
| 2024-02 | $1.60 | $1.04 | $0.565 | 187,313,193.0 | +26.50% |
| 2024-01 | $1.37 | $1.02 | $0.35 | 175,606,056.0 | -15.22% |
Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.71 | $1.18 | $0.5285 | 178,046,299.0 | +8.66% |
| 2023-11 | $1.55 | $1.17 | $0.38 | 159,238,942.0 | +0.00% |
| 2023-10 | $1.59 | $1.07 | $0.52 | 120,501,669.0 | -19.62% |
| 2023-09 | $2.48 | $1.51 | $0.965 | 120,826,089.0 | -30.40% |
| 2023-08 | $2.82 | $1.81 | $1.01 | 207,684,786.0 | -14.66% |
| 2023-07 | $2.83 | $1.34 | $1.49 | 204,010,912.0 | +90.00% |
| 2023-06 | $1.54 | $1.04 | $0.50 | 77,565,247.0 | +29.63% |
| 2023-05 | $1.26 | $0.78 | $0.48 | 55,512,828.0 | +24.62% |
| 2023-04 | $1.08 | $0.7801 | $0.2999 | 23,605,233.0 | -15.04% |
| 2023-03 | $1.24 | $0.875 | $0.365 | 50,997,266.0 | -0.97% |
| 2023-02 | $1.61 | $1.00 | $0.61 | 78,832,074.0 | -3.74% |
| 2023-01 | $1.34 | $0.8401 | $0.4999 | 35,665,144.0 | -13.71% |
Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.38 | $0.5701 | $0.8099 | 113,707,891.0 | +24.00% |
| 2022-11 | $1.53 | $0.96 | $0.57 | 26,021,988.0 | -28.06% |
| 2022-10 | $1.95 | $1.15 | $0.80 | 34,953,494.0 | -23.20% |
| 2022-09 | $12.78 | $1.73 | $11.05 | 47,320,780.0 | -84.83% |
| 2022-08 | $26.50 | $11.32 | $15.18 | 13,222,230.0 | +0.00% |
0.87%
Kapitalisierung:
|
Volumen (24h):