loading

Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $35.55 $33.13 $2.42 4,221,136.0 -0.94%
2025-09-24 $38.40 $34.57 $3.83 6,258,800.0 -6.74%
2025-09-23 $41.79 $37.54 $4.25 5,214,413.0 -8.81%
2025-09-22 $42.22 $41.02 $1.20 2,604,896.0 -2.36%
2025-09-19 $44.68 $41.52 $3.16 5,881,829.0 -3.45%
2025-09-18 $44.99 $42.39 $2.60 3,591,971.0 +4.43%
2025-09-17 $42.27 $39.50 $2.77 4,123,273.0 +0.87%
2025-09-16 $42.25 $40.60 $1.65 2,443,049.0 -0.86%
2025-09-15 $42.20 $39.41 $2.79 3,705,209.0 +5.77%
2025-09-12 $40.13 $38.05 $2.08 4,012,962.0 +4.01%
2025-09-11 $39.08 $36.17 $2.91 2,978,446.0 +3.31%
2025-09-10 $39.09 $36.07 $3.02 3,209,076.0 -2.15%
2025-09-09 $38.10 $36.77 $1.33 2,551,311.0 +1.37%
2025-09-08 $37.99 $36.16 $1.83 2,517,551.0 -0.13%
2025-09-05 $39.55 $35.31 $4.24 3,431,174.0 +0.22%
2025-09-04 $37.33 $34.76 $2.57 3,080,697.0 +5.36%
2025-09-03 $36.73 $35.09 $1.64 1,901,351.0 -2.94%
2025-09-02 $36.70 $34.15 $2.55 2,902,458.0 -1.41%
2025-08-29 $38.85 $36.56 $2.29 3,700,347.0 -2.23%
2025-08-28 $38.15 $35.15 $3.00 6,353,547.0 +8.67%
2025-08-27 $34.97 $33.02 $1.95 2,945,123.0 +0.67%
2025-08-26 $34.86 $33.40 $1.46 2,927,534.0 +1.56%

Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagaya Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagaya Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $44.99 $33.13 $11.86 64,629,602.0 -5.67%
2025-08 $41.48 $27.65 $13.83 87,042,007.0 +22.73%
2025-07 $34.29 $21.05 $13.24 71,770,854.0 +40.95%
2025-06 $22.10 $15.71 $6.39 43,497,282.0 +29.68%
2025-05 $17.44 $10.68 $6.76 52,180,201.0 +50.00%
2025-04 $11.72 $8.50 $3.22 36,987,970.0 +4.58%
2025-03 $13.20 $9.16 $4.04 32,576,921.0 -18.32%
2025-02 $19.20 $8.74 $10.46 84,425,502.0 +38.25%
2025-01 $10.90 $8.27 $2.63 27,989,707.0 -0.11%

Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.09 $8.55 $2.54 29,211,947.0 -12.99%
2024-11 $17.20 $8.20 $9.00 58,542,641.0 -5.12%
2024-10 $12.66 $9.73 $2.93 28,649,596.0 +8.99%
2024-09 $14.96 $9.25 $5.71 42,932,981.0 -29.81%
2024-08 $16.30 $11.35 $4.95 27,095,407.0 +1.21%
2024-07 $15.62 $12.40 $3.22 19,226,488.0 +16.61%
2024-06 $13.74 $10.95 $2.79 21,702,560.0 +8.04%
2024-05 $13.22 $9.48 $3.74 21,481,147.0 +21.38%
2024-04 $11.89 $8.56 $3.33 25,465,584.0 -3.66%
2024-03 $20.00 $9.07 $10.93 45,015,083.1 -43.13%
2024-02 $19.26 $12.48 $6.78 15,609,432.8 +26.50%
2024-01 $16.44 $12.24 $4.20 14,633,838.0 -15.22%

Pagaya Technologies Ltd-Aktien (PGY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.50 $14.16 $6.34 14,837,191.6 +8.66%
2023-11 $18.60 $14.04 $4.56 13,269,911.8 +0.00%
2023-10 $19.08 $12.84 $6.24 10,041,805.8 -19.62%
2023-09 $29.76 $18.18 $11.58 10,068,840.8 -30.40%
2023-08 $33.84 $21.72 $12.12 17,307,065.5 -14.66%
2023-07 $33.96 $16.08 $17.88 17,000,909.3 +90.00%
2023-06 $18.48 $12.48 $6.00 6,463,770.6 +29.63%
2023-05 $15.12 $9.36 $5.76 4,626,069.0 +24.62%
2023-04 $12.96 $9.36 $3.60 1,967,102.8 -15.04%
2023-03 $14.88 $10.50 $4.38 4,249,772.2 -0.97%
2023-02 $19.32 $12.00 $7.32 6,569,339.5 -3.74%
2023-01 $16.08 $10.08 $6.00 2,972,095.3 -13.71%
software_infrastructure XYZ
$73.93
price down icon 3.43%
software_infrastructure ZS
$286.75
price up icon 0.84%
$127.84
price down icon 4.18%
$83.20
price down icon 0.50%
software_infrastructure NET
$218.21
price up icon 0.34%
$486.76
price up icon 4.00%
Kapitalisierung:     |  Volumen (24h):