Holen Sie sich die Stockscreener-App
11.93
0.25%
0.0337
Invesco Preferred Etf-Aktien (PGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $11.95 | $11.91 | $0.035 | 1,051,892.0 | +0.29% |
| 2024-11-26 | $11.98 | $11.85 | $0.13 | 3,380,649.0 | -1.00% |
| 2024-11-25 | $12.07 | $11.98 | $0.0899 | 3,116,047.0 | +0.59% |
| 2024-11-22 | $11.99 | $11.91 | $0.0825 | 2,225,952.0 | +0.08% |
| 2024-11-21 | $11.95 | $11.79 | $0.16 | 5,183,483.0 | +0.93% |
| 2024-11-20 | $11.86 | $11.78 | $0.0795 | 3,623,324.0 | -0.34% |
| 2024-11-19 | $11.95 | $11.86 | $0.0899 | 2,483,235.0 | -0.50% |
| 2024-11-18 | $11.99 | $11.92 | $0.0723 | 2,054,629.0 | -0.75% |
| 2024-11-15 | $12.02 | $11.96 | $0.06 | 3,303,368.0 | +0.08% |
| 2024-11-14 | $12.09 | $11.99 | $0.0999 | 3,266,945.0 | -0.33% |
| 2024-11-13 | $12.13 | $12.02 | $0.11 | 3,418,278.0 | +0.00% |
| 2024-11-12 | $12.19 | $12.05 | $0.14 | 2,725,878.0 | -1.07% |
| 2024-11-11 | $12.32 | $12.18 | $0.145 | 2,937,828.0 | -1.06% |
| 2024-11-08 | $12.32 | $12.19 | $0.13 | 2,486,438.0 | +0.98% |
| 2024-11-07 | $12.20 | $12.12 | $0.08 | 2,639,166.0 | +0.66% |
| 2024-11-06 | $12.19 | $12.10 | $0.0857 | 3,952,456.0 | -1.06% |
| 2024-11-05 | $12.28 | $12.12 | $0.16 | 4,061,920.0 | +0.74% |
| 2024-11-04 | $12.16 | $12.03 | $0.13 | 3,497,668.0 | +1.25% |
| 2024-11-01 | $12.15 | $12.00 | $0.15 | 5,178,862.0 | -0.58% |
| 2024-10-31 | $12.14 | $12.06 | $0.08 | 2,106,399.0 | -0.49% |
| 2024-10-30 | $12.22 | $12.11 | $0.11 | 2,751,379.0 | +0.00% |
| 2024-10-29 | $12.15 | $12.06 | $0.09 | 2,684,647.0 | -0.25% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.32 | $11.78 | $0.54 | 60,588,018.0 | -1.12% |
| 2024-10 | $12.52 | $12.06 | $0.46 | 64,527,565.0 | -2.27% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 66,805,210.0 | +3.00% |
| 2024-08 | $12.07 | $11.42 | $0.6541 | 74,379,266.0 | +3.36% |
| 2024-07 | $11.84 | $11.44 | $0.3926 | 66,131,424.0 | +0.43% |
| 2024-06 | $11.69 | $11.49 | $0.20 | 50,006,265.0 | -0.09% |
| 2024-05 | $11.70 | $11.31 | $0.39 | 66,170,361.0 | +2.12% |
| 2024-04 | $11.97 | $11.23 | $0.7359 | 98,713,708.0 | -4.71% |
| 2024-03 | $12.06 | $11.80 | $0.2647 | 61,747,382.0 | +0.00% |
| 2024-02 | $11.94 | $11.68 | $0.26 | 68,885,734.0 | +0.17% |
| 2024-01 | $11.89 | $11.36 | $0.5321 | 86,524,867.0 | +3.40% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.62 | $11.11 | $0.5056 | 104,975,409.0 | +2.14% |
| 2023-11 | $11.25 | $10.29 | $0.96 | 116,823,676.0 | +9.24% |
| 2023-10 | $10.94 | $10.13 | $0.805 | 128,922,030.0 | -6.12% |
| 2023-09 | $11.25 | $10.84 | $0.41 | 56,148,250.0 | -2.14% |
| 2023-08 | $11.41 | $10.87 | $0.54 | 71,178,816.0 | -2.01% |
| 2023-07 | $11.52 | $11.13 | $0.39 | 70,271,490.0 | +0.44% |
| 2023-06 | $11.63 | $11.14 | $0.49 | 84,971,809.0 | +0.89% |
| 2023-05 | $11.65 | $10.80 | $0.85 | 98,569,349.0 | -3.26% |
| 2023-04 | $11.75 | $11.43 | $0.32 | 73,740,605.0 | +1.48% |
| 2023-03 | $12.21 | $10.93 | $1.28 | 184,362,323.0 | -5.98% |
| 2023-02 | $12.81 | $11.91 | $0.895 | 108,367,741.0 | -3.48% |
| 2023-01 | $12.65 | $11.28 | $1.37 | 148,458,413.0 | +13.15% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.08 | $11.14 | $0.94 | 139,121,588.0 | -5.49% |
| 2022-11 | $11.91 | $11.01 | $0.8999 | 122,847,133.0 | +5.44% |
| 2022-10 | $12.12 | $11.05 | $1.07 | 82,005,799.0 | -5.56% |
| 2022-09 | $12.44 | $11.70 | $0.745 | 89,454,760.0 | -3.96% |
| 2022-08 | $13.43 | $12.25 | $1.18 | 102,050,773.0 | -5.28% |
| 2022-07 | $13.09 | $12.34 | $0.75 | 66,682,053.0 | +5.83% |
| 2022-06 | $13.02 | $11.93 | $1.09 | 105,967,146.0 | -4.64% |
| 2022-05 | $13.07 | $11.99 | $1.08 | 115,126,930.0 | +3.77% |
| 2022-04 | $13.55 | $12.38 | $1.17 | 111,477,401.0 | -8.11% |
| 2022-03 | $13.78 | $13.10 | $0.68 | 102,649,186.0 | -0.95% |
| 2022-02 | $14.39 | $13.31 | $1.08 | 108,132,178.0 | -4.53% |
| 2022-01 | $14.99 | $14.03 | $0.96 | 98,160,032.0 | -4.33% |
0.17%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):