Holen Sie sich die Stockscreener-App
11.41
0.00%
0.00
Invesco Preferred Etf-Aktien (PGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $11.44 | $11.40 | $0.04 | 3,095,803.0 | +0.00% |
| 2026-01-26 | $11.45 | $11.40 | $0.0448 | 5,020,511.0 | +0.00% |
| 2026-01-23 | $11.43 | $11.39 | $0.031 | 4,352,076.0 | +0.09% |
| 2026-01-22 | $11.43 | $11.38 | $0.0476 | 3,208,848.0 | +0.18% |
| 2026-01-21 | $11.39 | $11.32 | $0.0699 | 9,184,165.0 | +0.44% |
| 2026-01-20 | $11.34 | $11.28 | $0.06 | 15,611,123.0 | -0.87% |
| 2026-01-16 | $11.47 | $11.42 | $0.05 | 5,642,824.0 | +0.00% |
| 2026-01-15 | $11.47 | $11.36 | $0.11 | 10,874,629.0 | +0.26% |
| 2026-01-14 | $11.40 | $11.34 | $0.06 | 4,048,407.0 | +0.44% |
| 2026-01-13 | $11.42 | $11.34 | $0.08 | 8,506,340.0 | +0.09% |
| 2026-01-12 | $11.35 | $11.30 | $0.05 | 5,738,205.0 | +0.00% |
| 2026-01-09 | $11.35 | $11.31 | $0.04 | 2,815,118.0 | +0.18% |
| 2026-01-08 | $11.34 | $11.30 | $0.04 | 6,913,932.0 | -0.09% |
| 2026-01-07 | $11.34 | $11.31 | $0.025 | 3,540,352.0 | +0.18% |
| 2026-01-06 | $11.34 | $11.26 | $0.08 | 5,689,284.0 | -0.09% |
| 2026-01-05 | $11.39 | $11.31 | $0.0751 | 8,840,085.0 | -0.09% |
| 2026-01-02 | $11.34 | $11.26 | $0.08 | 8,007,669.0 | +0.80% |
| 2025-12-31 | $11.25 | $11.22 | $0.03 | 4,717,420.0 | +0.00% |
| 2025-12-30 | $11.25 | $11.21 | $0.035 | 3,831,160.0 | +0.18% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.47 | $11.26 | $0.21 | 114,185,174.0 | +1.51% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.35 | $11.17 | $0.18 | 78,262,243.0 | -0.44% |
| 2025-11 | $11.52 | $11.20 | $0.325 | 52,117,974.0 | -1.31% |
| 2025-10 | $11.74 | $11.43 | $0.31 | 57,424,551.0 | -1.38% |
| 2025-09 | $11.92 | $11.38 | $0.54 | 70,319,921.0 | +1.40% |
| 2025-08 | $11.58 | $11.27 | $0.31 | 86,458,771.0 | +0.97% |
| 2025-07 | $11.36 | $11.10 | $0.2565 | 134,491,328.0 | +1.80% |
| 2025-06 | $11.18 | $10.89 | $0.29 | 115,797,435.0 | +1.46% |
| 2025-05 | $11.15 | $10.82 | $0.33 | 136,084,437.0 | -0.54% |
| 2025-04 | $11.29 | $10.70 | $0.59 | 238,211,660.0 | -1.69% |
| 2025-03 | $11.71 | $11.22 | $0.49 | 108,258,507.0 | -3.94% |
| 2025-02 | $11.71 | $11.45 | $0.26 | 94,052,359.0 | +1.13% |
| 2025-01 | $11.82 | $11.24 | $0.58 | 161,096,056.0 | +0.17% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $11.34 | $0.67 | 122,743,909.0 | -4.17% |
| 2024-11 | $12.32 | $11.78 | $0.54 | 64,815,846.0 | -0.75% |
| 2024-10 | $12.52 | $12.06 | $0.46 | 64,527,565.0 | -2.27% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 66,805,210.0 | +3.00% |
| 2024-08 | $12.07 | $11.42 | $0.6541 | 74,379,266.0 | +3.36% |
| 2024-07 | $11.84 | $11.44 | $0.3926 | 66,131,424.0 | +0.43% |
| 2024-06 | $11.69 | $11.49 | $0.20 | 50,006,265.0 | -0.09% |
| 2024-05 | $11.70 | $11.31 | $0.39 | 66,170,361.0 | +2.12% |
| 2024-04 | $11.97 | $11.23 | $0.7359 | 98,713,708.0 | -4.71% |
| 2024-03 | $12.06 | $11.80 | $0.2647 | 61,747,382.0 | +0.00% |
| 2024-02 | $11.94 | $11.68 | $0.26 | 68,885,734.0 | +0.17% |
| 2024-01 | $11.89 | $11.36 | $0.5321 | 86,524,867.0 | +3.40% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):