Holen Sie sich die Stockscreener-App
12.35
0.72%
-0.09
Handel nachbörslich:
12.35
Invesco Preferred Etf-Aktien (PGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $12.43 | $12.32 | $0.11 | 6,188,026.0 | -0.72% |
| 2024-09-27 | $12.50 | $12.42 | $0.08 | 2,995,942.0 | +0.00% |
| 2024-09-26 | $12.51 | $12.43 | $0.0783 | 3,942,608.0 | -0.08% |
| 2024-09-25 | $12.50 | $12.45 | $0.05 | 1,390,387.0 | -0.40% |
| 2024-09-24 | $12.50 | $12.40 | $0.095 | 2,284,187.0 | +0.40% |
| 2024-09-23 | $12.51 | $12.43 | $0.075 | 2,254,894.0 | -0.56% |
| 2024-09-20 | $12.54 | $12.47 | $0.07 | 1,647,015.0 | +0.16% |
| 2024-09-19 | $12.52 | $12.45 | $0.07 | 2,488,562.0 | +0.56% |
| 2024-09-18 | $12.48 | $12.38 | $0.10 | 5,463,297.0 | +0.16% |
| 2024-09-17 | $12.47 | $12.35 | $0.1176 | 5,221,973.0 | +0.08% |
| 2024-09-16 | $12.42 | $12.34 | $0.0799 | 2,330,695.0 | +0.49% |
| 2024-09-13 | $12.35 | $12.31 | $0.035 | 2,920,590.0 | +0.41% |
| 2024-09-12 | $12.30 | $12.21 | $0.09 | 4,075,212.0 | +0.49% |
| 2024-09-11 | $12.24 | $12.18 | $0.06 | 2,979,524.0 | +0.16% |
| 2024-09-10 | $12.24 | $12.16 | $0.08 | 2,627,823.0 | +0.08% |
| 2024-09-09 | $12.22 | $12.10 | $0.12 | 2,317,705.0 | +0.83% |
| 2024-09-06 | $12.20 | $12.06 | $0.137 | 5,656,853.0 | -0.25% |
| 2024-09-05 | $12.17 | $12.09 | $0.08 | 4,093,705.0 | +0.41% |
| 2024-09-04 | $12.10 | $11.98 | $0.12 | 2,619,479.0 | +0.92% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $12.54 | $11.95 | $0.59 | 72,993,236.0 | +3.00% |
| 2024-08 | $12.07 | $11.42 | $0.6541 | 74,379,266.0 | +3.36% |
| 2024-07 | $11.84 | $11.44 | $0.3926 | 66,131,424.0 | +0.43% |
| 2024-06 | $11.69 | $11.49 | $0.20 | 50,006,265.0 | -0.09% |
| 2024-05 | $11.70 | $11.31 | $0.39 | 66,170,361.0 | +2.12% |
| 2024-04 | $11.97 | $11.23 | $0.7359 | 98,713,708.0 | -4.71% |
| 2024-03 | $12.06 | $11.80 | $0.2647 | 61,747,382.0 | +0.00% |
| 2024-02 | $11.94 | $11.68 | $0.26 | 68,885,734.0 | +0.17% |
| 2024-01 | $11.89 | $11.36 | $0.5321 | 86,524,867.0 | +3.40% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.62 | $11.11 | $0.5056 | 104,975,409.0 | +2.14% |
| 2023-11 | $11.25 | $10.29 | $0.96 | 116,823,676.0 | +9.24% |
| 2023-10 | $10.94 | $10.13 | $0.805 | 128,922,030.0 | -6.12% |
| 2023-09 | $11.25 | $10.84 | $0.41 | 56,148,250.0 | -2.14% |
| 2023-08 | $11.41 | $10.87 | $0.54 | 71,178,816.0 | -2.01% |
| 2023-07 | $11.52 | $11.13 | $0.39 | 70,271,490.0 | +0.44% |
| 2023-06 | $11.63 | $11.14 | $0.49 | 84,971,809.0 | +0.89% |
| 2023-05 | $11.65 | $10.80 | $0.85 | 98,569,349.0 | -3.26% |
| 2023-04 | $11.75 | $11.43 | $0.32 | 73,740,605.0 | +1.48% |
| 2023-03 | $12.21 | $10.93 | $1.28 | 184,362,323.0 | -5.98% |
| 2023-02 | $12.81 | $11.91 | $0.895 | 108,367,741.0 | -3.48% |
| 2023-01 | $12.65 | $11.28 | $1.37 | 148,458,413.0 | +13.15% |
Invesco Preferred Etf-Aktien (PGX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.08 | $11.14 | $0.94 | 139,121,588.0 | -5.49% |
| 2022-11 | $11.91 | $11.01 | $0.8999 | 122,847,133.0 | +5.44% |
| 2022-10 | $12.12 | $11.05 | $1.07 | 82,005,799.0 | -5.56% |
| 2022-09 | $12.44 | $11.70 | $0.745 | 89,454,760.0 | -3.96% |
| 2022-08 | $13.43 | $12.25 | $1.18 | 102,050,773.0 | -5.28% |
| 2022-07 | $13.09 | $12.34 | $0.75 | 66,682,053.0 | +5.83% |
| 2022-06 | $13.02 | $11.93 | $1.09 | 105,967,146.0 | -4.64% |
| 2022-05 | $13.07 | $11.99 | $1.08 | 115,126,930.0 | +3.77% |
| 2022-04 | $13.55 | $12.38 | $1.17 | 111,477,401.0 | -8.11% |
| 2022-03 | $13.78 | $13.10 | $0.68 | 102,649,186.0 | -0.95% |
| 2022-02 | $14.39 | $13.31 | $1.08 | 108,132,178.0 | -4.53% |
| 2022-01 | $14.99 | $14.03 | $0.96 | 98,160,032.0 | -4.33% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):