Holen Sie sich die Stockscreener-App
38.59
1.04%
-0.4343
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $38.65 | $38.13 | $0.52 | 7,688.0 | -1.98% |
| 2025-01-08 | $39.05 | $38.94 | $0.11 | 5,962.0 | +0.36% |
| 2025-01-07 | $39.89 | $38.87 | $1.02 | 5,608.0 | -1.95% |
| 2025-01-06 | $39.88 | $39.53 | $0.3489 | 19,512.0 | +1.10% |
| 2025-01-03 | $39.25 | $38.89 | $0.36 | 3,177.0 | +1.50% |
| 2025-01-02 | $39.15 | $38.65 | $0.5035 | 3,553.0 | -0.37% |
| 2024-12-31 | $39.26 | $38.79 | $0.4718 | 7,780.0 | -1.01% |
| 2024-12-30 | $39.39 | $38.90 | $0.49 | 1,498.0 | -0.87% |
| 2024-12-27 | $39.60 | $39.28 | $0.3123 | 774.0 | -1.59% |
| 2024-12-26 | $40.24 | $40.11 | $0.129 | 858.0 | +0.08% |
| 2024-12-24 | $40.13 | $39.97 | $0.1665 | 950.0 | +1.21% |
| 2024-12-23 | $39.65 | $39.13 | $0.5222 | 886.0 | +1.15% |
| 2024-12-20 | $39.60 | $38.55 | $1.05 | 1,498.0 | +0.73% |
| 2024-12-19 | $39.34 | $38.92 | $0.4217 | 4,087.0 | -0.23% |
| 2024-12-18 | $40.33 | $39.01 | $1.32 | 2,769.0 | -3.01% |
| 2024-12-17 | $40.24 | $40.02 | $0.225 | 4,403.0 | -0.31% |
| 2024-12-16 | $40.43 | $40.15 | $0.2764 | 4,255.0 | +1.35% |
| 2024-12-13 | $39.85 | $39.81 | $0.04 | 540.0 | +0.35% |
| 2024-12-12 | $39.80 | $39.66 | $0.135 | 7,390.0 | -0.33% |
| 2024-12-11 | $39.87 | $39.56 | $0.31 | 6,034.0 | +1.87% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $39.89 | $38.13 | $1.76 | 45,500.0 | -1.39% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $38.40 | $2.03 | 62,089.0 | +2.75% |
| 2024-11 | $38.41 | $36.13 | $2.28 | 81,257.0 | +6.13% |
| 2024-10 | $37.23 | $35.54 | $1.69 | 98,371.0 | -0.39% |
| 2024-09 | $36.48 | $33.08 | $3.40 | 78,125.0 | +3.12% |
| 2024-08 | $35.45 | $31.58 | $3.87 | 155,332.0 | +1.97% |
| 2024-07 | $36.98 | $33.16 | $3.82 | 69,499.0 | -3.36% |
| 2024-06 | $35.99 | $32.95 | $3.04 | 66,391.0 | +7.21% |
| 2024-05 | $33.79 | $31.10 | $2.69 | 80,248.0 | +5.88% |
| 2024-04 | $32.84 | $30.41 | $2.43 | 175,021.0 | -4.37% |
| 2024-03 | $33.23 | $31.75 | $1.48 | 143,560.0 | +1.68% |
| 2024-02 | $32.23 | $30.11 | $2.12 | 265,075.0 | +7.41% |
| 2024-01 | $30.65 | $28.10 | $2.55 | 417,778.0 | +3.36% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.17 | $27.66 | $1.51 | 69,624.0 | +3.72% |
| 2023-11 | $28.15 | $25.11 | $3.04 | 59,875.0 | +12.06% |
| 2023-10 | $26.10 | $24.26 | $1.84 | 163,806.0 | -0.56% |
| 2023-09 | $26.61 | $24.77 | $1.84 | 252,990.0 | -5.61% |
| 2023-08 | $26.82 | $25.18 | $1.64 | 30,895.0 | -0.77% |
| 2023-07 | $27.18 | $25.78 | $1.40 | 74,086.0 | +1.88% |
| 2023-06 | $26.30 | $24.62 | $1.68 | 113,010.0 | +6.59% |
| 2023-05 | $24.87 | $22.95 | $1.92 | 69,543.0 | +5.34% |
| 2023-04 | $23.39 | $22.57 | $0.8198 | 43,743.0 | +2.03% |
| 2023-03 | $22.93 | $21.45 | $1.48 | 35,975.0 | +0.00% |
1.04%
Kapitalisierung:
|
Volumen (24h):