Holen Sie sich die Stockscreener-App
46.48
0.78%
-0.3666
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $46.74 | $46.51 | $0.2301 | 3,144.0 | -0.57% |
| 2026-08-21 | $46.96 | $46.64 | $0.32 | 8,474.0 | +0.62% |
| 2026-08-20 | $46.80 | $46.48 | $0.32 | 37,817.0 | -0.64% |
| 2026-08-19 | $47.09 | $46.86 | $0.2257 | 9,401.0 | -0.30% |
| 2026-08-18 | $47.09 | $46.94 | $0.15 | 13,291.0 | -1.56% |
| 2026-08-17 | $48.02 | $47.75 | $0.2745 | 4,467.0 | -0.20% |
| 2026-08-14 | $48.11 | $47.77 | $0.3347 | 3,661.0 | -0.33% |
| 2026-08-13 | $48.10 | $47.83 | $0.27 | 5,793.0 | +0.96% |
| 2026-08-12 | $47.68 | $47.54 | $0.1356 | 6,878.0 | +0.55% |
| 2026-08-11 | $47.84 | $47.28 | $0.5577 | 3,020.0 | -0.49% |
| 2026-08-10 | $47.73 | $47.48 | $0.25 | 21,602.0 | -0.41% |
| 2026-08-07 | $47.80 | $47.50 | $0.295 | 5,750.0 | +0.68% |
| 2026-08-06 | $47.62 | $47.12 | $0.50 | 6,802.0 | -0.29% |
| 2026-08-05 | $48.05 | $47.52 | $0.5336 | 27,748.0 | +0.02% |
| 2026-08-04 | $47.61 | $46.85 | $0.7614 | 4,213.0 | +2.66% |
| 2026-08-03 | $46.39 | $45.98 | $0.412 | 5,227.0 | +2.25% |
| 2026-07-31 | $45.40 | $44.84 | $0.56 | 6,625.0 | +0.76% |
| 2026-07-30 | $44.95 | $44.46 | $0.4901 | 19,785.0 | +2.63% |
| 2026-07-29 | $44.62 | $43.77 | $0.8571 | 8,808.0 | -1.88% |
| 2026-07-28 | $44.71 | $43.99 | $0.7208 | 12,786.0 | -0.55% |
| 2026-07-27 | $45.21 | $44.60 | $0.612 | 4,864.0 | -0.17% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $48.11 | $45.98 | $2.13 | 167,288.0 | +2.92% |
| 2026-07 | $47.37 | $43.77 | $3.60 | 2,291,415.0 | -5.04% |
| 2026-06 | $49.39 | $45.69 | $3.70 | 505,490.0 | -2.65% |
| 2026-05 | $49.11 | $45.71 | $3.40 | 123,230.0 | +7.21% |
| 2026-04 | $46.05 | $39.89 | $6.16 | 874,168.0 | +13.34% |
| 2026-03 | $42.89 | $38.70 | $4.19 | 297,113.0 | -5.32% |
| 2026-02 | $44.33 | $41.99 | $2.34 | 263,233.0 | -3.35% |
| 2026-01 | $45.09 | $42.91 | $2.18 | 242,268.0 | -1.38% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.40 | $43.37 | $2.03 | 197,166.0 | -0.16% |
| 2025-11 | $46.32 | $42.79 | $3.53 | 208,754.0 | -1.88% |
| 2025-10 | $46.65 | $43.45 | $3.20 | 103,164.0 | +3.24% |
| 2025-09 | $44.95 | $41.66 | $3.29 | 207,121.0 | +4.80% |
| 2025-08 | $43.16 | $41.41 | $1.75 | 62,920.0 | +0.52% |
| 2025-07 | $42.87 | $40.60 | $2.27 | 517,419.0 | +2.70% |
| 2025-06 | $41.09 | $38.18 | $2.91 | 55,029.0 | +6.91% |
| 2025-05 | $38.93 | $35.80 | $3.13 | 112,849.0 | +8.15% |
| 2025-04 | $35.54 | $29.92 | $5.62 | 280,039.0 | +2.67% |
| 2025-03 | $37.79 | $33.68 | $4.11 | 132,579.0 | -8.87% |
| 2025-02 | $40.15 | $37.19 | $2.96 | 188,614.0 | -3.45% |
| 2025-01 | $40.37 | $37.73 | $2.64 | 230,841.0 | +1.42% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $38.40 | $2.03 | 62,089.0 | +2.75% |
| 2024-11 | $38.41 | $36.13 | $2.28 | 81,257.0 | +6.13% |
| 2024-10 | $37.23 | $35.54 | $1.69 | 98,371.0 | -0.39% |
| 2024-09 | $36.48 | $33.08 | $3.40 | 78,125.0 | +3.12% |
| 2024-08 | $35.45 | $31.58 | $3.87 | 155,332.0 | +1.97% |
| 2024-07 | $36.98 | $33.16 | $3.82 | 69,499.0 | -3.36% |
| 2024-06 | $35.99 | $32.95 | $3.04 | 66,391.0 | +7.21% |
| 2024-05 | $33.79 | $31.10 | $2.69 | 80,248.0 | +5.88% |
| 2024-04 | $32.84 | $30.41 | $2.43 | 175,021.0 | -4.37% |
| 2024-03 | $33.23 | $31.75 | $1.48 | 143,560.0 | +1.68% |
| 2024-02 | $32.23 | $30.11 | $2.12 | 265,075.0 | +7.41% |
| 2024-01 | $30.65 | $28.10 | $2.55 | 417,778.0 | +3.36% |
0.43%
Kapitalisierung:
|
Volumen (24h):