Holen Sie sich die Stockscreener-App
44.42
1.83%
-0.8269
Handel nachbörslich:
44.42
0.004
+0.01%
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $45.06 | $44.36 | $0.6975 | 6,360.0 | -1.83% |
| 2025-12-11 | $45.31 | $44.63 | $0.6775 | 3,196.0 | -0.35% |
| 2025-12-10 | $45.40 | $44.99 | $0.41 | 2,338.0 | +0.33% |
| 2025-12-09 | $45.26 | $45.10 | $0.16 | 11,137.0 | +0.41% |
| 2025-12-08 | $45.28 | $45.02 | $0.265 | 11,101.0 | -0.13% |
| 2025-12-05 | $45.37 | $45.06 | $0.31 | 4,412.0 | +0.26% |
| 2025-12-04 | $45.04 | $44.96 | $0.0846 | 7,859.0 | +0.20% |
| 2025-12-03 | $45.05 | $44.72 | $0.33 | 6,397.0 | -0.35% |
| 2025-12-02 | $45.33 | $44.97 | $0.36 | 10,780.0 | +0.63% |
| 2025-12-01 | $44.98 | $44.60 | $0.38 | 12,529.0 | -0.52% |
| 2025-11-28 | $45.03 | $44.91 | $0.1184 | 19,882.0 | +0.23% |
| 2025-11-26 | $45.03 | $44.73 | $0.30 | 5,490.0 | +0.90% |
| 2025-11-25 | $44.53 | $43.82 | $0.71 | 11,937.0 | +0.51% |
| 2025-11-24 | $44.30 | $43.77 | $0.5291 | 7,118.0 | +2.59% |
| 2025-11-21 | $43.52 | $42.79 | $0.73 | 5,421.0 | +0.20% |
| 2025-11-20 | $45.05 | $43.04 | $2.01 | 15,036.0 | -1.94% |
| 2025-11-19 | $44.13 | $43.68 | $0.4499 | 9,412.0 | +0.89% |
| 2025-11-18 | $43.84 | $43.23 | $0.61 | 7,521.0 | -1.18% |
| 2025-11-17 | $44.55 | $43.92 | $0.63 | 12,050.0 | -0.86% |
| 2025-11-14 | $44.70 | $43.73 | $0.97 | 3,415.0 | +0.03% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.40 | $44.36 | $1.04 | 82,469.0 | -1.36% |
| 2025-11 | $46.32 | $42.79 | $3.53 | 208,754.0 | -1.88% |
| 2025-10 | $46.65 | $43.45 | $3.20 | 103,164.0 | +3.24% |
| 2025-09 | $44.95 | $41.66 | $3.29 | 207,121.0 | +4.80% |
| 2025-08 | $43.16 | $41.41 | $1.75 | 62,920.0 | +0.52% |
| 2025-07 | $42.87 | $40.60 | $2.27 | 517,419.0 | +2.70% |
| 2025-06 | $41.09 | $38.18 | $2.91 | 55,029.0 | +6.91% |
| 2025-05 | $38.93 | $35.80 | $3.13 | 112,849.0 | +8.15% |
| 2025-04 | $35.54 | $29.92 | $5.62 | 280,039.0 | +2.67% |
| 2025-03 | $37.79 | $33.68 | $4.11 | 132,579.0 | -8.87% |
| 2025-02 | $40.15 | $37.19 | $2.96 | 188,614.0 | -3.45% |
| 2025-01 | $40.37 | $37.73 | $2.64 | 230,841.0 | +1.42% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $38.40 | $2.03 | 62,089.0 | +2.75% |
| 2024-11 | $38.41 | $36.13 | $2.28 | 81,257.0 | +6.13% |
| 2024-10 | $37.23 | $35.54 | $1.69 | 98,371.0 | -0.39% |
| 2024-09 | $36.48 | $33.08 | $3.40 | 78,125.0 | +3.12% |
| 2024-08 | $35.45 | $31.58 | $3.87 | 155,332.0 | +1.97% |
| 2024-07 | $36.98 | $33.16 | $3.82 | 69,499.0 | -3.36% |
| 2024-06 | $35.99 | $32.95 | $3.04 | 66,391.0 | +7.21% |
| 2024-05 | $33.79 | $31.10 | $2.69 | 80,248.0 | +5.88% |
| 2024-04 | $32.84 | $30.41 | $2.43 | 175,021.0 | -4.37% |
| 2024-03 | $33.23 | $31.75 | $1.48 | 143,560.0 | +1.68% |
| 2024-02 | $32.23 | $30.11 | $2.12 | 265,075.0 | +7.41% |
| 2024-01 | $30.65 | $28.10 | $2.55 | 417,778.0 | +3.36% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.17 | $27.66 | $1.51 | 69,624.0 | +3.72% |
| 2023-11 | $28.15 | $25.11 | $3.04 | 59,875.0 | +12.06% |
| 2023-10 | $26.10 | $24.26 | $1.84 | 163,806.0 | -0.56% |
| 2023-09 | $26.61 | $24.77 | $1.84 | 252,990.0 | -5.61% |
| 2023-08 | $26.82 | $25.18 | $1.64 | 30,895.0 | -0.77% |
| 2023-07 | $27.18 | $25.78 | $1.40 | 74,086.0 | +1.88% |
| 2023-06 | $26.30 | $24.62 | $1.68 | 113,010.0 | +6.59% |
| 2023-05 | $24.87 | $22.95 | $1.92 | 69,543.0 | +5.34% |
| 2023-04 | $23.39 | $22.57 | $0.8198 | 43,743.0 | +2.03% |
| 2023-03 | $22.93 | $21.45 | $1.48 | 35,975.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):