Holen Sie sich die Stockscreener-App
47.87
2.19%
-1.073
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $48.72 | $47.78 | $0.94 | 22,041.0 | -2.19% |
| 2026-10-13 | $48.94 | $48.54 | $0.403 | 4,981.0 | +0.02% |
| 2026-10-12 | $49.03 | $48.89 | $0.14 | 7,728.0 | -0.55% |
| 2026-10-09 | $49.23 | $49.02 | $0.21 | 15,418.0 | +0.86% |
| 2026-10-08 | $49.30 | $48.68 | $0.625 | 11,767.0 | -1.41% |
| 2026-10-07 | $49.48 | $49.15 | $0.3299 | 4,737.0 | -0.10% |
| 2026-10-06 | $49.66 | $49.53 | $0.1347 | 1,937.0 | +0.77% |
| 2026-10-05 | $49.26 | $48.86 | $0.395 | 3,823.0 | +0.95% |
| 2026-10-02 | $48.84 | $48.66 | $0.18 | 5,595.0 | +0.95% |
| 2026-10-01 | $48.33 | $47.91 | $0.4182 | 4,389.0 | +0.34% |
| 2026-09-30 | $48.42 | $48.07 | $0.3469 | 7,717.0 | +0.09% |
| 2026-09-29 | $48.08 | $47.94 | $0.1399 | 4,518.0 | +0.16% |
| 2026-09-28 | $48.09 | $47.79 | $0.3014 | 7,115.0 | -0.81% |
| 2026-09-25 | $48.34 | $48.00 | $0.3417 | 3,505.0 | +0.46% |
| 2026-09-24 | $48.12 | $47.42 | $0.705 | 11,609.0 | +0.37% |
| 2026-09-23 | $48.27 | $47.87 | $0.40 | 12,655.0 | -0.91% |
| 2026-09-22 | $48.49 | $48.33 | $0.16 | 1,140,876.0 | +0.19% |
| 2026-09-21 | $48.29 | $47.45 | $0.835 | 5,876.0 | +2.64% |
| 2026-09-18 | $47.05 | $46.80 | $0.255 | 7,022.0 | +0.63% |
| 2026-09-17 | $46.75 | $46.69 | $0.06 | 5,218.0 | +1.48% |
| 2026-09-16 | $46.46 | $45.91 | $0.555 | 4,724.0 | +0.30% |
| 2026-09-15 | $46.11 | $45.91 | $0.20 | 3,567.0 | -0.50% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.66 | $47.78 | $1.88 | 82,416.0 | -0.42% |
| 2026-09 | $48.49 | $45.91 | $2.59 | 1,320,396.0 | +2.52% |
| 2026-08 | $48.11 | $45.98 | $2.13 | 204,280.0 | +3.61% |
| 2026-07 | $47.37 | $43.77 | $3.60 | 2,291,415.0 | -5.04% |
| 2026-06 | $49.39 | $45.69 | $3.70 | 505,490.0 | -2.65% |
| 2026-05 | $49.11 | $45.71 | $3.40 | 123,230.0 | +7.21% |
| 2026-04 | $46.05 | $39.89 | $6.16 | 874,168.0 | +13.34% |
| 2026-03 | $42.89 | $38.70 | $4.19 | 297,113.0 | -5.32% |
| 2026-02 | $44.33 | $41.99 | $2.34 | 263,233.0 | -3.35% |
| 2026-01 | $45.09 | $42.91 | $2.18 | 242,268.0 | -1.38% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.40 | $43.37 | $2.03 | 197,166.0 | -0.16% |
| 2025-11 | $46.32 | $42.79 | $3.53 | 208,754.0 | -1.88% |
| 2025-10 | $46.65 | $43.45 | $3.20 | 103,164.0 | +3.24% |
| 2025-09 | $44.95 | $41.66 | $3.29 | 207,121.0 | +4.80% |
| 2025-08 | $43.16 | $41.41 | $1.75 | 62,920.0 | +0.52% |
| 2025-07 | $42.87 | $40.60 | $2.27 | 517,419.0 | +2.70% |
| 2025-06 | $41.09 | $38.18 | $2.91 | 55,029.0 | +6.91% |
| 2025-05 | $38.93 | $35.80 | $3.13 | 112,849.0 | +8.15% |
| 2025-04 | $35.54 | $29.92 | $5.62 | 280,039.0 | +2.67% |
| 2025-03 | $37.79 | $33.68 | $4.11 | 132,579.0 | -8.87% |
| 2025-02 | $40.15 | $37.19 | $2.96 | 188,614.0 | -3.45% |
| 2025-01 | $40.37 | $37.73 | $2.64 | 230,841.0 | +1.42% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $38.40 | $2.03 | 62,089.0 | +2.75% |
| 2024-11 | $38.41 | $36.13 | $2.28 | 81,257.0 | +6.13% |
| 2024-10 | $37.23 | $35.54 | $1.69 | 98,371.0 | -0.39% |
| 2024-09 | $36.48 | $33.08 | $3.40 | 78,125.0 | +3.12% |
| 2024-08 | $35.45 | $31.58 | $3.87 | 155,332.0 | +1.97% |
| 2024-07 | $36.98 | $33.16 | $3.82 | 69,499.0 | -3.36% |
| 2024-06 | $35.99 | $32.95 | $3.04 | 66,391.0 | +7.21% |
| 2024-05 | $33.79 | $31.10 | $2.69 | 80,248.0 | +5.88% |
| 2024-04 | $32.84 | $30.41 | $2.43 | 175,021.0 | -4.37% |
| 2024-03 | $33.23 | $31.75 | $1.48 | 143,560.0 | +1.68% |
| 2024-02 | $32.23 | $30.11 | $2.12 | 265,075.0 | +7.41% |
| 2024-01 | $30.65 | $28.10 | $2.55 | 417,778.0 | +3.36% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):