Holen Sie sich die Stockscreener-App
38.53
0.15%
-0.0561
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $38.57 | $38.33 | $0.24 | 7,084.0 | -0.15% |
| 2025-05-14 | $38.63 | $38.48 | $0.15 | 1,356.0 | +0.64% |
| 2025-05-13 | $38.45 | $38.31 | $0.14 | 4,208.0 | +1.63% |
| 2025-05-12 | $37.73 | $37.45 | $0.28 | 893.0 | +3.65% |
| 2025-05-09 | $36.64 | $36.34 | $0.3023 | 3,389.0 | -0.11% |
| 2025-05-08 | $36.79 | $36.42 | $0.3704 | 5,235.0 | +0.54% |
| 2025-05-07 | $36.27 | $35.98 | $0.2901 | 8,111.0 | +0.48% |
| 2025-05-06 | $36.24 | $35.80 | $0.4402 | 5,953.0 | -0.61% |
| 2025-05-05 | $36.44 | $36.15 | $0.29 | 10,108.0 | -0.76% |
| 2025-05-02 | $36.69 | $36.27 | $0.4203 | 3,440.0 | +1.57% |
| 2025-05-01 | $36.32 | $36.00 | $0.318 | 4,608.0 | +1.31% |
| 2025-04-30 | $35.54 | $34.71 | $0.8297 | 3,750.0 | +0.30% |
| 2025-04-29 | $35.48 | $35.12 | $0.3567 | 10,164.0 | +0.47% |
| 2025-04-28 | $35.40 | $34.82 | $0.5774 | 12,403.0 | -0.24% |
| 2025-04-25 | $35.35 | $34.80 | $0.5494 | 5,927.0 | +1.50% |
| 2025-04-24 | $34.84 | $34.06 | $0.78 | 33,772.0 | +2.96% |
| 2025-04-23 | $34.30 | $33.80 | $0.50 | 1,607.0 | +2.50% |
| 2025-04-22 | $33.20 | $32.43 | $0.7696 | 19,447.0 | +2.68% |
| 2025-04-21 | $32.60 | $31.73 | $0.8653 | 24,077.0 | -2.64% |
| 2025-04-17 | $33.56 | $32.83 | $0.73 | 6,861.0 | +0.03% |
| 2025-04-16 | $33.52 | $32.55 | $0.97 | 38,250.0 | -2.86% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $38.63 | $35.80 | $2.83 | 61,469.0 | +8.44% |
| 2025-04 | $35.54 | $29.92 | $5.62 | 280,039.0 | +2.67% |
| 2025-03 | $37.79 | $33.68 | $4.11 | 132,579.0 | -8.87% |
| 2025-02 | $40.15 | $37.19 | $2.96 | 188,614.0 | -3.45% |
| 2025-01 | $40.37 | $37.73 | $2.64 | 230,841.0 | +1.42% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $38.40 | $2.03 | 62,089.0 | +2.75% |
| 2024-11 | $38.41 | $36.13 | $2.28 | 81,257.0 | +6.13% |
| 2024-10 | $37.23 | $35.54 | $1.69 | 98,371.0 | -0.39% |
| 2024-09 | $36.48 | $33.08 | $3.40 | 78,125.0 | +3.12% |
| 2024-08 | $35.45 | $31.58 | $3.87 | 155,332.0 | +1.97% |
| 2024-07 | $36.98 | $33.16 | $3.82 | 69,499.0 | -3.36% |
| 2024-06 | $35.99 | $32.95 | $3.04 | 66,391.0 | +7.21% |
| 2024-05 | $33.79 | $31.10 | $2.69 | 80,248.0 | +5.88% |
| 2024-04 | $32.84 | $30.41 | $2.43 | 175,021.0 | -4.37% |
| 2024-03 | $33.23 | $31.75 | $1.48 | 143,560.0 | +1.68% |
| 2024-02 | $32.23 | $30.11 | $2.12 | 265,075.0 | +7.41% |
| 2024-01 | $30.65 | $28.10 | $2.55 | 417,778.0 | +3.36% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.17 | $27.66 | $1.51 | 69,624.0 | +3.72% |
| 2023-11 | $28.15 | $25.11 | $3.04 | 59,875.0 | +12.06% |
| 2023-10 | $26.10 | $24.26 | $1.84 | 163,806.0 | -0.56% |
| 2023-09 | $26.61 | $24.77 | $1.84 | 252,990.0 | -5.61% |
| 2023-08 | $26.82 | $25.18 | $1.64 | 30,895.0 | -0.77% |
| 2023-07 | $27.18 | $25.78 | $1.40 | 74,086.0 | +1.88% |
| 2023-06 | $26.30 | $24.62 | $1.68 | 113,010.0 | +6.59% |
| 2023-05 | $24.87 | $22.95 | $1.92 | 69,543.0 | +5.34% |
| 2023-04 | $23.39 | $22.57 | $0.8198 | 43,743.0 | +2.03% |
| 2023-03 | $22.93 | $21.45 | $1.48 | 35,975.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):