Holen Sie sich die Stockscreener-App
31.74
3.86%
-1.27
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $32.60 | $31.73 | $0.8653 | 23,453.0 | -3.86% |
| 2025-04-17 | $33.56 | $32.83 | $0.73 | 6,861.0 | +0.03% |
| 2025-04-16 | $33.52 | $32.55 | $0.97 | 38,250.0 | -2.86% |
| 2025-04-15 | $34.25 | $33.91 | $0.34 | 11,771.0 | +0.18% |
| 2025-04-14 | $34.53 | $33.73 | $0.796 | 6,406.0 | +0.19% |
| 2025-04-11 | $33.88 | $32.97 | $0.9067 | 12,087.0 | +1.94% |
| 2025-04-10 | $33.74 | $32.26 | $1.48 | 8,772.0 | -4.36% |
| 2025-04-09 | $34.71 | $31.12 | $3.59 | 5,252.0 | +12.19% |
| 2025-04-08 | $32.95 | $30.66 | $2.29 | 14,997.0 | -1.66% |
| 2025-04-07 | $32.34 | $29.92 | $2.42 | 26,060.0 | +0.21% |
| 2025-04-04 | $32.28 | $31.39 | $0.887 | 9,196.0 | -5.69% |
| 2025-04-03 | $33.82 | $33.29 | $0.53 | 15,530.0 | -5.75% |
| 2025-04-02 | $35.45 | $34.40 | $1.05 | 9,841.0 | +1.02% |
| 2025-04-01 | $34.97 | $34.52 | $0.4452 | 3,869.0 | +1.03% |
| 2025-03-31 | $34.69 | $33.68 | $1.01 | 5,779.0 | -0.10% |
| 2025-03-28 | $35.49 | $34.59 | $0.90 | 8,111.0 | -3.22% |
| 2025-03-27 | $35.83 | $35.60 | $0.23 | 4,240.0 | +0.24% |
| 2025-03-26 | $36.32 | $35.61 | $0.7146 | 17,782.0 | -2.29% |
| 2025-03-25 | $36.56 | $36.43 | $0.13 | 2,986.0 | +0.50% |
| 2025-03-24 | $36.37 | $36.17 | $0.2016 | 4,134.0 | +2.10% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Focused Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Focused Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.45 | $29.92 | $5.53 | 192,345.0 | -8.31% |
| 2025-03 | $37.79 | $33.68 | $4.11 | 132,579.0 | -8.87% |
| 2025-02 | $40.15 | $37.19 | $2.96 | 188,614.0 | -3.45% |
| 2025-01 | $40.37 | $37.73 | $2.64 | 230,841.0 | +1.42% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.43 | $38.40 | $2.03 | 62,089.0 | +2.75% |
| 2024-11 | $38.41 | $36.13 | $2.28 | 81,257.0 | +6.13% |
| 2024-10 | $37.23 | $35.54 | $1.69 | 98,371.0 | -0.39% |
| 2024-09 | $36.48 | $33.08 | $3.40 | 78,125.0 | +3.12% |
| 2024-08 | $35.45 | $31.58 | $3.87 | 155,332.0 | +1.97% |
| 2024-07 | $36.98 | $33.16 | $3.82 | 69,499.0 | -3.36% |
| 2024-06 | $35.99 | $32.95 | $3.04 | 66,391.0 | +7.21% |
| 2024-05 | $33.79 | $31.10 | $2.69 | 80,248.0 | +5.88% |
| 2024-04 | $32.84 | $30.41 | $2.43 | 175,021.0 | -4.37% |
| 2024-03 | $33.23 | $31.75 | $1.48 | 143,560.0 | +1.68% |
| 2024-02 | $32.23 | $30.11 | $2.12 | 265,075.0 | +7.41% |
| 2024-01 | $30.65 | $28.10 | $2.55 | 417,778.0 | +3.36% |
Putnam Focused Large Cap Growth Etf-Aktien (PGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.17 | $27.66 | $1.51 | 69,624.0 | +3.72% |
| 2023-11 | $28.15 | $25.11 | $3.04 | 59,875.0 | +12.06% |
| 2023-10 | $26.10 | $24.26 | $1.84 | 163,806.0 | -0.56% |
| 2023-09 | $26.61 | $24.77 | $1.84 | 252,990.0 | -5.61% |
| 2023-08 | $26.82 | $25.18 | $1.64 | 30,895.0 | -0.77% |
| 2023-07 | $27.18 | $25.78 | $1.40 | 74,086.0 | +1.88% |
| 2023-06 | $26.30 | $24.62 | $1.68 | 113,010.0 | +6.59% |
| 2023-05 | $24.87 | $22.95 | $1.92 | 69,543.0 | +5.34% |
| 2023-04 | $23.39 | $22.57 | $0.8198 | 43,743.0 | +2.03% |
| 2023-03 | $22.93 | $21.45 | $1.48 | 35,975.0 | +0.00% |
0.59%
0.36%
Kapitalisierung:
|
Volumen (24h):