Holen Sie sich die Stockscreener-App
4.12
6.79%
-0.30
Handel nachbörslich:
4.12
Paramount Group Inc-Aktien (PGRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $4.36 | $4.08 | $0.288 | 3,528,917.0 | -6.79% |
| 2025-04-02 | $4.44 | $4.27 | $0.17 | 2,009,021.0 | +2.08% |
| 2025-04-01 | $4.43 | $4.26 | $0.17 | 2,275,526.0 | +0.70% |
| 2025-03-31 | $4.32 | $4.16 | $0.155 | 1,635,113.0 | +1.18% |
| 2025-03-28 | $4.30 | $4.21 | $0.09 | 2,034,127.0 | -0.23% |
| 2025-03-27 | $4.30 | $4.21 | $0.10 | 1,542,461.0 | +0.00% |
| 2025-03-26 | $4.27 | $4.18 | $0.09 | 1,321,474.0 | +1.91% |
| 2025-03-25 | $4.22 | $4.16 | $0.06 | 1,349,328.0 | -0.48% |
| 2025-03-24 | $4.25 | $4.17 | $0.08 | 810,677.0 | +1.20% |
| 2025-03-21 | $4.18 | $4.10 | $0.08 | 1,530,554.0 | -1.43% |
| 2025-03-20 | $4.26 | $4.11 | $0.15 | 1,226,522.0 | +1.45% |
| 2025-03-19 | $4.21 | $4.06 | $0.145 | 1,132,769.0 | +1.97% |
| 2025-03-18 | $4.35 | $4.07 | $0.28 | 1,330,562.0 | -0.97% |
| 2025-03-17 | $4.14 | $3.96 | $0.185 | 1,465,841.0 | +3.01% |
| 2025-03-14 | $4.11 | $3.97 | $0.14 | 1,732,285.0 | -1.48% |
| 2025-03-13 | $4.11 | $3.98 | $0.13 | 1,684,244.0 | +0.25% |
| 2025-03-12 | $4.10 | $3.97 | $0.13 | 1,116,882.0 | +0.00% |
| 2025-03-11 | $4.21 | $4.03 | $0.18 | 1,032,689.0 | -3.12% |
| 2025-03-10 | $4.31 | $4.14 | $0.17 | 992,950.0 | -2.57% |
| 2025-03-07 | $4.34 | $4.22 | $0.12 | 700,079.0 | -0.23% |
| 2025-03-06 | $4.32 | $4.20 | $0.125 | 1,264,044.0 | -1.38% |
| 2025-03-05 | $4.40 | $4.24 | $0.16 | 1,592,874.0 | +0.93% |
Paramount Group Inc-Aktien (PGRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paramount Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paramount Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paramount Group Inc-Aktien (PGRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.44 | $4.08 | $0.365 | 11,342,381.0 | -4.19% |
| 2025-03 | $4.51 | $3.96 | $0.55 | 28,063,411.0 | -4.66% |
| 2025-02 | $4.90 | $4.37 | $0.5253 | 13,933,149.0 | -7.77% |
| 2025-01 | $5.09 | $4.46 | $0.635 | 22,459,908.0 | -1.01% |
Paramount Group Inc-Aktien (PGRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.59 | $0.45 | 18,614,012.0 | -0.82% |
| 2024-11 | $5.35 | $4.66 | $0.695 | 17,428,774.0 | +0.21% |
| 2024-10 | $5.44 | $4.69 | $0.7483 | 18,243,984.0 | -1.42% |
| 2024-09 | $5.29 | $4.71 | $0.585 | 17,741,173.0 | -2.57% |
| 2024-08 | $5.39 | $4.49 | $0.90 | 14,980,463.0 | -3.63% |
| 2024-07 | $5.47 | $4.54 | $0.93 | 24,632,074.0 | +13.17% |
| 2024-06 | $4.84 | $4.44 | $0.405 | 24,773,497.0 | +1.76% |
| 2024-05 | $5.10 | $4.30 | $0.80 | 24,116,345.0 | -1.94% |
| 2024-04 | $4.82 | $4.39 | $0.43 | 17,702,848.0 | -1.07% |
| 2024-03 | $4.90 | $4.33 | $0.57 | 26,178,660.0 | +5.87% |
| 2024-02 | $4.90 | $4.21 | $0.6884 | 29,128,464.0 | -6.74% |
| 2024-01 | $5.36 | $4.54 | $0.82 | 30,273,037.0 | -8.12% |
Paramount Group Inc-Aktien (PGRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.92 | $4.65 | $1.27 | 46,064,791.0 | +10.00% |
| 2023-11 | $4.99 | $4.06 | $0.925 | 25,344,587.0 | +9.81% |
| 2023-10 | $4.81 | $4.16 | $0.65 | 30,590,531.0 | -7.36% |
| 2023-09 | $5.42 | $4.51 | $0.915 | 26,684,996.0 | -10.12% |
| 2023-08 | $5.19 | $4.58 | $0.605 | 30,038,437.0 | -1.91% |
| 2023-07 | $5.31 | $4.20 | $1.11 | 42,455,042.0 | +18.28% |
| 2023-06 | $4.92 | $4.15 | $0.77 | 41,367,056.0 | +2.07% |
| 2023-05 | $4.84 | $4.12 | $0.725 | 48,739,591.0 | +0.23% |
| 2023-04 | $4.73 | $4.09 | $0.635 | 37,519,861.0 | -5.04% |
| 2023-03 | $5.35 | $3.90 | $1.45 | 66,928,239.0 | -13.47% |
| 2023-02 | $6.74 | $5.16 | $1.58 | 30,103,688.0 | -18.29% |
| 2023-01 | $6.52 | $5.57 | $0.95 | 18,853,114.0 | +8.59% |
6.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):