Holen Sie sich die Stockscreener-App
6.33
0.78%
-0.05
Paramount Group Inc-Aktien (PGRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $6.45 | $6.30 | $0.145 | 1,423,349.0 | -0.78% |
| 2025-06-17 | $6.48 | $6.36 | $0.12 | 1,269,595.0 | -1.39% |
| 2025-06-16 | $6.57 | $6.42 | $0.15 | 1,195,009.0 | +0.31% |
| 2025-06-13 | $6.62 | $6.41 | $0.214 | 2,087,337.0 | -2.27% |
| 2025-06-12 | $6.60 | $6.42 | $0.18 | 1,306,026.0 | +2.33% |
| 2025-06-11 | $6.54 | $6.43 | $0.11 | 1,241,988.0 | +0.00% |
| 2025-06-10 | $6.47 | $6.34 | $0.1348 | 1,356,189.0 | +0.16% |
| 2025-06-09 | $6.57 | $6.42 | $0.15 | 1,586,459.0 | -0.77% |
| 2025-06-06 | $6.50 | $6.34 | $0.16 | 1,476,886.0 | +2.37% |
| 2025-06-05 | $6.36 | $6.16 | $0.20 | 1,355,614.0 | +2.26% |
| 2025-06-04 | $6.20 | $6.12 | $0.08 | 1,491,182.0 | +0.49% |
| 2025-06-03 | $6.22 | $6.04 | $0.175 | 2,151,484.0 | +1.82% |
| 2025-06-02 | $6.09 | $5.94 | $0.15 | 2,534,432.0 | +0.17% |
| 2025-05-30 | $6.11 | $5.96 | $0.145 | 3,439,751.0 | -0.66% |
| 2025-05-29 | $6.33 | $6.06 | $0.2704 | 2,267,329.0 | -2.56% |
| 2025-05-28 | $6.26 | $6.09 | $0.17 | 2,203,462.0 | +2.29% |
| 2025-05-27 | $6.14 | $5.84 | $0.30 | 3,777,751.0 | +4.98% |
| 2025-05-23 | $5.87 | $5.67 | $0.20 | 3,305,002.0 | +1.57% |
| 2025-05-22 | $5.75 | $5.59 | $0.165 | 3,883,664.0 | -0.52% |
| 2025-05-21 | $5.78 | $5.59 | $0.185 | 3,228,725.0 | +2.31% |
| 2025-05-20 | $5.78 | $5.51 | $0.26 | 11,364,992.0 | +4.07% |
Paramount Group Inc-Aktien (PGRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paramount Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paramount Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paramount Group Inc-Aktien (PGRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.62 | $5.94 | $0.679 | 21,898,899.0 | +4.63% |
| 2025-05 | $6.33 | $4.09 | $2.24 | 62,008,912.0 | +41.03% |
| 2025-04 | $4.47 | $3.75 | $0.72 | 65,803,872.0 | -0.23% |
| 2025-03 | $4.51 | $3.96 | $0.55 | 28,063,411.0 | -4.66% |
| 2025-02 | $4.90 | $4.37 | $0.5253 | 13,933,149.0 | -7.77% |
| 2025-01 | $5.09 | $4.46 | $0.635 | 22,459,908.0 | -1.01% |
Paramount Group Inc-Aktien (PGRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.59 | $0.45 | 18,614,012.0 | -0.82% |
| 2024-11 | $5.35 | $4.66 | $0.695 | 17,428,774.0 | +0.21% |
| 2024-10 | $5.44 | $4.69 | $0.7483 | 18,243,984.0 | -1.42% |
| 2024-09 | $5.29 | $4.71 | $0.585 | 17,741,173.0 | -2.57% |
| 2024-08 | $5.39 | $4.49 | $0.90 | 14,980,463.0 | -3.63% |
| 2024-07 | $5.47 | $4.54 | $0.93 | 24,632,074.0 | +13.17% |
| 2024-06 | $4.84 | $4.44 | $0.405 | 24,773,497.0 | +1.76% |
| 2024-05 | $5.10 | $4.30 | $0.80 | 24,116,345.0 | -1.94% |
| 2024-04 | $4.82 | $4.39 | $0.43 | 17,702,848.0 | -1.07% |
| 2024-03 | $4.90 | $4.33 | $0.57 | 26,178,660.0 | +5.87% |
| 2024-02 | $4.90 | $4.21 | $0.6884 | 29,128,464.0 | -6.74% |
| 2024-01 | $5.36 | $4.54 | $0.82 | 30,273,037.0 | -8.12% |
Paramount Group Inc-Aktien (PGRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.92 | $4.65 | $1.27 | 46,064,791.0 | +10.00% |
| 2023-11 | $4.99 | $4.06 | $0.925 | 25,344,587.0 | +9.81% |
| 2023-10 | $4.81 | $4.16 | $0.65 | 30,590,531.0 | -7.36% |
| 2023-09 | $5.42 | $4.51 | $0.915 | 26,684,996.0 | -10.12% |
| 2023-08 | $5.19 | $4.58 | $0.605 | 30,038,437.0 | -1.91% |
| 2023-07 | $5.31 | $4.20 | $1.11 | 42,455,042.0 | +18.28% |
| 2023-06 | $4.92 | $4.15 | $0.77 | 41,367,056.0 | +2.07% |
| 2023-05 | $4.84 | $4.12 | $0.725 | 48,739,591.0 | +0.23% |
| 2023-04 | $4.73 | $4.09 | $0.635 | 37,519,861.0 | -5.04% |
| 2023-03 | $5.35 | $3.90 | $1.45 | 66,928,239.0 | -13.47% |
| 2023-02 | $6.74 | $5.16 | $1.58 | 30,103,688.0 | -18.29% |
| 2023-01 | $6.52 | $5.57 | $0.95 | 18,853,114.0 | +8.59% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):