Progressive Corp (PGR)

Date: O: H: L: C: Vol:

Progressive Corp-Aktien (PGR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$235.36	$231.06	$4.29	1,938,387	+0.48%
Oct 29, 2026	$230.34	$227.35	$3.00	1,835,392	+2.00%
Oct 28, 2026	$226.63	$224.30	$2.33	1,694,943	+0.03%
Oct 27, 2026	$228.83	$223.83	$5.01	2,127,973	-1.59%
Oct 26, 2026	$229.73	$227.35	$2.38	2,127,856	+0.52%
Oct 23, 2026	$230.28	$226.36	$3.93	1,768,863	-0.68%
Oct 22, 2026	$229.81	$222.46	$7.35	2,346,404	+3.74%
Oct 21, 2026	$222.98	$219.59	$3.39	2,286,560	-0.26%
Oct 20, 2026	$223.12	$218.71	$4.41	2,090,680	+1.29%
Oct 19, 2026	$219.34	$215.05	$4.28	2,660,147	+0.28%
Oct 16, 2026	$218.72	$213.76	$4.96	2,635,143	+2.22%
Oct 15, 2026	$221.49	$212.71	$8.78	3,481,231	+0.14%
Oct 14, 2026	$214.03	$201.02	$13.01	7,206,088	-4.23%
Oct 13, 2026	$223.78	$219.86	$3.92	3,501,948	+1.18%
Oct 12, 2026	$220.84	$218.30	$2.54	1,864,471	+1.31%
Oct 09, 2026	$220.17	$217.16	$3.01	1,466,185	-0.59%
Oct 08, 2026	$220.04	$214.65	$5.39	2,749,505	+2.15%
Oct 07, 2026	$215.74	$211.76	$3.98	2,551,325	+0.98%
Oct 06, 2026	$213.66	$211.34	$2.32	2,407,061	-0.27%
Oct 05, 2026	$212.64	$208.12	$4.52	2,775,038	+1.10%
Oct 02, 2026	$211.97	$207.68	$4.29	2,754,730	-0.31%

Progressive Corp-Aktien (PGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Progressive Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Progressive Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Progressive Corp-Aktien (PGR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$235.36	$201.02	$34.33	56,767,670	+11.56%
Sep, 2026	$225.45	$200.96	$24.49	57,990,279	-4.94%
Aug, 2026	$224.73	$203.18	$21.55	46,713,169	+3.14%
Jul, 2026	$239.38	$203.08	$36.30	66,787,815	-3.20%
Jun, 2026	$224.53	$189.69	$34.84	77,736,031	+14.73%
May, 2026	$206.84	$189.20	$17.64	60,997,658	-5.41%
Apr, 2026	$208.46	$192.02	$16.44	53,530,734	+1.53%
Mar, 2026	$214.97	$196.38	$18.59	69,357,525	-7.22%
Feb, 2026	$214.37	$197.92	$16.45	63,750,649	+2.72%
Jan, 2026	$217.39	$198.50	$18.89	78,923,635	-8.66%

Progressive Corp-Aktien (PGR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$237.44	$218.83	$18.61	61,592,799	+0.52%
Nov, 2025	$230.10	$199.90	$30.20	66,293,547	+11.06%
Oct, 2025	$248.17	$205.55	$42.62	87,326,674	-16.58%
Sep, 2025	$249.83	$236.75	$13.08	57,481,430	-0.04%
Aug, 2025	$254.93	$239.59	$15.34	57,799,135	+2.07%
Jul, 2025	$267.00	$239.11	$27.89	83,083,122	-9.30%
Jun, 2025	$289.96	$257.61	$32.35	79,980,473	-6.34%
May, 2025	$289.10	$273.42	$15.68	55,527,238	+1.13%
Apr, 2025	$289.88	$247.98	$41.90	74,492,143	-0.45%
Mar, 2025	$292.99	$267.39	$25.60	68,356,264	+0.36%
Feb, 2025	$282.40	$245.51	$36.89	45,868,122	+14.43%
Jan, 2025	$252.00	$228.54	$23.46	50,100,245	+2.85%

Progressive Corp-Aktien (PGR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$270.17	$236.90	$33.27	49,330,968	-10.89%
Nov, 2024	$270.62	$239.50	$31.12	44,407,360	+10.73%
Oct, 2024	$259.59	$240.18	$19.41	43,669,610	-4.31%
Sep, 2024	$260.46	$245.30	$15.16	43,848,084	+0.62%
Aug, 2024	$254.35	$208.13	$46.22	46,897,709	+17.78%
Jul, 2024	$229.00	$207.48	$21.52	51,803,284	+3.09%
Jun, 2024	$216.50	$201.34	$15.16	45,861,532	-1.64%
May, 2024	$217.77	$201.78	$15.99	50,619,001	+1.41%
Apr, 2024	$216.21	$202.09	$14.12	62,302,314	+0.69%
Mar, 2024	$208.19	$186.94	$21.25	57,914,029	+9.11%
Feb, 2024	$193.95	$176.37	$17.58	45,614,590	+6.35%
Jan, 2024	$182.35	$159.34	$23.01	47,417,851	+11.91%

Ähnlich wie PGR