Holen Sie sich die Stockscreener-App
28.09
1.96%
+0.54
Handel nachbörslich:
28.09
Progyny Inc-Aktien (PGNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $28.09 | $27.01 | $1.08 | 1,255,515.0 | +1.96% |
| 2024-05-16 | $27.81 | $26.66 | $1.14 | 1,353,618.0 | +2.88% |
| 2024-05-15 | $28.00 | $26.74 | $1.27 | 1,330,437.0 | -2.55% |
| 2024-05-14 | $28.27 | $26.93 | $1.34 | 1,801,114.0 | +0.29% |
| 2024-05-13 | $28.18 | $26.71 | $1.47 | 2,053,227.0 | -0.47% |
| 2024-05-10 | $27.91 | $23.90 | $4.01 | 8,995,032.0 | -15.29% |
| 2024-05-09 | $32.57 | $31.95 | $0.62 | 1,547,317.0 | +1.06% |
| 2024-05-08 | $32.99 | $32.13 | $0.86 | 1,136,916.0 | -2.72% |
| 2024-05-07 | $33.84 | $32.20 | $1.65 | 1,335,705.0 | +2.04% |
| 2024-05-06 | $32.60 | $32.03 | $0.575 | 762,206.0 | +2.14% |
| 2024-05-03 | $32.62 | $31.42 | $1.20 | 756,734.0 | -1.09% |
| 2024-05-02 | $32.80 | $31.59 | $1.21 | 877,557.0 | -0.68% |
| 2024-05-01 | $32.72 | $31.82 | $0.895 | 992,642.0 | +0.72% |
| 2024-04-30 | $32.92 | $32.05 | $0.87 | 693,351.0 | -1.48% |
| 2024-04-29 | $32.82 | $32.15 | $0.669 | 533,390.0 | +1.56% |
| 2024-04-26 | $32.70 | $31.99 | $0.71 | 566,995.0 | -1.42% |
| 2024-04-25 | $32.65 | $32.08 | $0.57 | 562,077.0 | -0.31% |
| 2024-04-24 | $32.61 | $32.00 | $0.61 | 756,183.0 | +0.62% |
| 2024-04-23 | $33.30 | $32.34 | $0.955 | 617,424.0 | -2.00% |
| 2024-04-22 | $33.36 | $32.66 | $0.70 | 651,746.0 | +1.10% |
| 2024-04-19 | $32.76 | $31.88 | $0.88 | 1,096,102.0 | +2.57% |
Progyny Inc-Aktien (PGNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Progyny Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Progyny Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Progyny Inc-Aktien (PGNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $33.84 | $23.90 | $9.94 | 25,453,535.0 | -12.38% |
| 2024-04 | $37.92 | $31.80 | $6.12 | 14,660,210.0 | -15.96% |
| 2024-03 | $38.98 | $33.55 | $5.43 | 17,419,433.0 | +4.46% |
| 2024-02 | $42.08 | $33.07 | $9.01 | 20,534,855.0 | -4.12% |
| 2024-01 | $39.16 | $35.48 | $3.68 | 11,603,600.0 | +2.45% |
Progyny Inc-Aktien (PGNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.51 | $34.13 | $4.38 | 15,388,538.0 | +8.21% |
| 2023-11 | $34.74 | $29.44 | $5.30 | 19,190,129.0 | +11.34% |
| 2023-10 | $35.17 | $29.59 | $5.58 | 12,600,985.0 | -9.29% |
| 2023-09 | $38.07 | $32.89 | $5.18 | 16,042,082.0 | -8.89% |
| 2023-08 | $44.95 | $35.86 | $9.09 | 17,459,251.0 | -10.58% |
| 2023-07 | $41.82 | $36.68 | $5.14 | 9,958,272.0 | +6.15% |
| 2023-06 | $42.13 | $36.43 | $5.70 | 15,995,035.0 | +5.61% |
| 2023-05 | $39.44 | $32.76 | $6.68 | 18,880,783.0 | +12.06% |
| 2023-04 | $35.09 | $30.50 | $4.59 | 13,875,688.0 | +3.49% |
| 2023-03 | $38.56 | $29.50 | $9.06 | 20,980,355.0 | -14.48% |
| 2023-02 | $37.73 | $30.15 | $7.58 | 26,014,260.0 | +9.22% |
| 2023-01 | $35.11 | $28.03 | $7.08 | 13,751,693.0 | +10.40% |
Progyny Inc-Aktien (PGNY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.24 | $29.25 | $7.99 | 20,553,156.0 | -14.96% |
| 2022-11 | $45.98 | $32.66 | $13.32 | 18,733,030.0 | -17.63% |
| 2022-10 | $44.93 | $36.27 | $8.66 | 11,703,957.0 | +19.99% |
| 2022-09 | $44.30 | $35.43 | $8.87 | 12,091,785.0 | -7.83% |
| 2022-08 | $46.50 | $29.33 | $17.17 | 19,950,714.0 | +31.71% |
| 2022-07 | $33.78 | $28.25 | $5.53 | 13,531,733.0 | +5.09% |
| 2022-06 | $32.40 | $25.67 | $6.73 | 17,761,173.0 | -8.10% |
| 2022-05 | $40.38 | $31.37 | $9.01 | 16,815,941.0 | -17.79% |
| 2022-04 | $53.10 | $37.81 | $15.29 | 11,284,654.0 | -25.19% |
| 2022-03 | $53.08 | $38.16 | $14.92 | 15,212,607.0 | +30.59% |
| 2022-02 | $42.01 | $32.86 | $9.15 | 14,068,540.0 | -2.81% |
| 2022-01 | $51.76 | $34.45 | $17.31 | 18,173,378.0 | -19.56% |
1.03%
18.07%
Kapitalisierung:
|
Volumen (24h):