23.11
price up icon2.80%   0.62
 
loading

Progyny Inc-Aktien (PGNY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $23.15 $22.29 $0.86 233,065.0 +2.76%
2025-08-01 $23.49 $22.36 $1.13 1,210,981.0 -4.34%
2025-07-31 $23.81 $23.12 $0.69 1,180,335.0 +0.04%
2025-07-30 $23.67 $22.83 $0.84 702,401.0 +2.93%
2025-07-29 $23.51 $22.82 $0.69 745,705.0 -1.59%
2025-07-28 $23.36 $22.91 $0.445 844,995.0 +0.39%
2025-07-25 $23.41 $22.88 $0.53 891,727.0 +0.48%
2025-07-24 $23.67 $22.93 $0.74 922,572.0 -1.96%
2025-07-23 $23.54 $23.19 $0.35 569,660.0 +2.09%
2025-07-22 $23.32 $22.84 $0.485 805,452.0 +0.17%
2025-07-21 $22.99 $21.98 $1.01 916,192.0 +4.27%
2025-07-18 $23.10 $21.83 $1.27 1,281,711.0 -4.39%
2025-07-17 $23.11 $22.69 $0.42 1,106,405.0 -0.04%
2025-07-16 $23.34 $22.60 $0.738 793,778.0 -0.95%
2025-07-15 $23.60 $23.09 $0.51 657,183.0 -0.98%
2025-07-14 $23.50 $23.06 $0.445 724,792.0 +1.12%
2025-07-11 $23.60 $23.05 $0.55 739,927.0 -1.69%
2025-07-10 $23.90 $23.11 $0.79 938,348.0 -0.71%
2025-07-09 $24.66 $23.14 $1.52 1,603,413.0 -2.02%
2025-07-08 $24.54 $21.48 $3.05 3,685,999.0 +13.15%

Progyny Inc-Aktien (PGNY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Progyny Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Progyny Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Progyny Inc-Aktien (PGNY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $23.49 $22.29 $1.20 1,444,046.0 -1.70%
2025-07 $24.66 $21.09 $3.57 22,558,547.0 +6.86%
2025-06 $22.93 $20.36 $2.57 20,595,462.0 +2.33%
2025-05 $23.77 $20.25 $3.52 24,667,438.0 -5.87%
2025-04 $23.26 $20.63 $2.63 24,968,901.0 +2.24%
2025-03 $22.90 $19.54 $3.36 36,603,133.0 -0.84%
2025-02 $26.76 $21.56 $5.20 31,061,220.0 -2.76%
2025-01 $23.71 $17.01 $6.70 37,794,127.0 +34.32%

Progyny Inc-Aktien (PGNY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.27 $13.86 $3.41 33,234,733.0 +8.73%
2024-11 $17.38 $13.39 $3.99 31,741,504.0 +3.46%
2024-10 $17.08 $14.98 $2.10 37,828,838.0 -10.20%
2024-09 $25.38 $13.93 $11.45 66,232,720.0 -28.65%
2024-08 $28.36 $19.60 $8.76 38,714,816.0 -16.70%
2024-07 $30.42 $26.98 $3.44 18,605,408.0 -1.43%
2024-06 $28.89 $25.18 $3.71 19,558,412.0 +6.16%
2024-05 $33.84 $23.90 $9.94 35,005,927.0 -15.94%
2024-04 $37.92 $31.80 $6.12 14,660,210.0 -15.96%
2024-03 $38.98 $33.55 $5.43 17,419,433.0 +4.46%
2024-02 $42.08 $33.07 $9.01 20,534,855.0 -4.12%
2024-01 $39.16 $35.48 $3.68 11,603,600.0 +2.45%

Progyny Inc-Aktien (PGNY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.51 $34.13 $4.38 15,388,538.0 +8.21%
2023-11 $34.74 $29.44 $5.30 19,190,129.0 +11.34%
2023-10 $35.17 $29.59 $5.58 12,600,985.0 -9.29%
2023-09 $38.07 $32.89 $5.18 16,042,082.0 -8.89%
2023-08 $44.95 $35.86 $9.09 17,459,251.0 -10.58%
2023-07 $41.82 $36.68 $5.14 9,958,272.0 +6.15%
2023-06 $42.13 $36.43 $5.70 15,995,035.0 +5.61%
2023-05 $39.44 $32.76 $6.68 18,880,783.0 +12.06%
2023-04 $35.09 $30.50 $4.59 13,875,688.0 +3.49%
2023-03 $38.56 $29.50 $9.06 20,980,355.0 -14.48%
2023-02 $37.73 $30.15 $7.58 26,014,260.0 +9.22%
2023-01 $35.11 $28.03 $7.08 13,751,693.0 +10.40%
$13.76
price up icon 5.78%
$13.88
price up icon 2.23%
healthcare_plans MOH
$159.50
price up icon 2.94%
healthcare_plans CNC
$26.60
price up icon 2.70%
healthcare_plans HUM
$247.24
price down icon 0.06%
Kapitalisierung:     |  Volumen (24h):