Progyny Inc (PGNY)

Date: O: H: L: C: Vol:

Progyny Inc-Aktien (PGNY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$29.22	$28.30	$0.92	807,727	+2.78%
Oct 29, 2026	$28.58	$28.03	$0.55	657,470	+1.90%
Oct 28, 2026	$28.43	$27.55	$0.875	543,204	+0.54%
Oct 27, 2026	$28.34	$27.61	$0.73	923,762	-1.46%
Oct 26, 2026	$29.25	$28.12	$1.13	650,929	-2.90%
Oct 23, 2026	$29.11	$28.80	$0.31	565,860	-0.52%
Oct 22, 2026	$29.24	$28.47	$0.77	744,612	+2.39%
Oct 21, 2026	$28.74	$28.26	$0.48	712,710	-0.49%
Oct 20, 2026	$28.95	$28.03	$0.92	1,233,747	+2.66%
Oct 19, 2026	$27.86	$26.75	$1.11	782,041	+3.65%
Oct 16, 2026	$27.78	$26.74	$1.04	919,574	-2.17%
Oct 15, 2026	$28.41	$27.43	$0.98	1,057,256	-1.38%
Oct 14, 2026	$28.06	$27.26	$0.795	774,076	+1.64%
Oct 13, 2026	$28.82	$27.26	$1.56	1,061,573	-2.28%
Oct 12, 2026	$28.17	$27.64	$0.53	825,987	+0.36%
Oct 09, 2026	$28.24	$27.64	$0.605	694,548	+0.36%
Oct 08, 2026	$28.00	$26.85	$1.15	1,701,095	+1.02%
Oct 07, 2026	$28.32	$25.81	$2.51	2,263,111	+6.33%
Oct 06, 2026	$26.24	$25.56	$0.68	868,325	+0.19%
Oct 05, 2026	$25.92	$25.01	$0.91	1,049,647	+2.50%

Progyny Inc-Aktien (PGNY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Progyny Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Progyny Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Progyny Inc-Aktien (PGNY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$29.25	$24.79	$4.46	21,364,352	+15.88%
Sep, 2026	$27.98	$24.33	$3.65	23,340,246	-1.56%
Aug, 2026	$31.82	$25.10	$6.73	24,335,730	-17.80%
Jul, 2026	$33.07	$29.08	$3.98	24,569,381	+7.98%
Jun, 2026	$29.21	$24.70	$4.51	30,637,097	+12.79%
May, 2026	$25.91	$18.49	$7.42	36,012,998	+37.57%
Apr, 2026	$18.98	$16.10	$2.88	26,563,636	+9.42%
Mar, 2026	$18.60	$16.60	$2.00	35,098,819	-4.01%
Feb, 2026	$24.32	$16.76	$7.56	29,595,919	-25.89%
Jan, 2026	$28.75	$23.35	$5.40	29,428,576	-7.05%

Progyny Inc-Aktien (PGNY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$27.76	$23.75	$4.01	28,716,710	-2.01%
Nov, 2025	$27.51	$17.99	$9.53	36,972,095	+40.94%
Oct, 2025	$22.91	$17.98	$4.93	37,434,124	-13.06%
Sep, 2025	$23.74	$20.97	$2.77	22,585,824	-9.08%
Aug, 2025	$26.38	$21.26	$5.12	24,159,329	+0.68%
Jul, 2025	$24.66	$21.09	$3.57	22,558,547	+6.86%
Jun, 2025	$22.93	$20.36	$2.57	20,595,462	+2.33%
May, 2025	$23.77	$20.25	$3.52	24,667,438	-5.87%
Apr, 2025	$23.26	$20.63	$2.63	24,968,901	+2.24%
Mar, 2025	$22.90	$19.54	$3.36	36,603,133	-0.84%
Feb, 2025	$26.76	$21.56	$5.20	31,061,220	-2.76%
Jan, 2025	$23.71	$17.01	$6.70	37,794,127	+34.32%

Progyny Inc-Aktien (PGNY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$17.27	$13.86	$3.41	33,234,733	+8.73%
Nov, 2024	$17.38	$13.39	$3.99	31,741,504	+3.46%
Oct, 2024	$17.08	$14.98	$2.10	37,828,838	-10.20%
Sep, 2024	$25.38	$13.93	$11.45	66,232,720	-28.65%
Aug, 2024	$28.36	$19.60	$8.76	38,714,816	-16.70%
Jul, 2024	$30.42	$26.98	$3.44	18,605,408	-1.43%
Jun, 2024	$28.89	$25.18	$3.71	19,558,412	+6.16%
May, 2024	$33.84	$23.90	$9.94	35,005,927	-15.94%
Apr, 2024	$37.92	$31.80	$6.12	14,660,210	-15.96%
Mar, 2024	$38.98	$33.55	$5.43	17,419,433	+4.46%
Feb, 2024	$42.08	$33.07	$9.01	20,534,855	-4.12%
Jan, 2024	$39.16	$35.48	$3.68	11,603,600	+2.45%

Ähnlich wie PGNY