Holen Sie sich die Stockscreener-App
31.83
0.51%
0.16
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $31.93 | $31.36 | $0.57 | 37,921.0 | +0.51% |
| 2025-10-30 | $31.87 | $31.67 | $0.199 | 18,945.0 | -1.89% |
| 2025-10-29 | $32.67 | $32.23 | $0.44 | 23,225.0 | +0.00% |
| 2025-10-28 | $32.54 | $32.15 | $0.39 | 25,650.0 | -1.32% |
| 2025-10-27 | $32.93 | $32.71 | $0.2192 | 29,044.0 | +1.65% |
| 2025-10-24 | $32.43 | $32.18 | $0.25 | 93,122.0 | +0.31% |
| 2025-10-23 | $32.30 | $31.75 | $0.555 | 17,815.0 | +1.68% |
| 2025-10-22 | $31.99 | $31.33 | $0.6594 | 109,535.0 | -0.91% |
| 2025-10-21 | $32.04 | $31.80 | $0.235 | 10,042.0 | -1.00% |
| 2025-10-20 | $32.21 | $31.53 | $0.68 | 19,871.0 | +2.41% |
| 2025-10-17 | $31.53 | $30.98 | $0.545 | 17,705.0 | -0.15% |
| 2025-10-16 | $31.75 | $31.36 | $0.39 | 23,547.0 | -1.04% |
| 2025-10-15 | $32.06 | $31.57 | $0.4899 | 16,125.0 | +1.86% |
| 2025-10-14 | $31.56 | $30.81 | $0.7478 | 22,540.0 | -1.96% |
| 2025-10-13 | $31.97 | $31.62 | $0.3475 | 54,943.0 | +3.14% |
| 2025-10-10 | $32.97 | $30.65 | $2.31 | 83,090.0 | -5.98% |
| 2025-10-09 | $33.41 | $32.72 | $0.69 | 56,113.0 | -2.09% |
| 2025-10-08 | $33.56 | $33.22 | $0.3375 | 28,788.0 | +0.87% |
| 2025-10-07 | $34.14 | $33.17 | $0.97 | 13,067.0 | -2.29% |
| 2025-10-06 | $34.14 | $33.57 | $0.57 | 14,428.0 | +1.07% |
| 2025-10-03 | $34.01 | $33.49 | $0.5235 | 25,571.0 | -1.32% |
| 2025-10-02 | $34.43 | $33.88 | $0.5519 | 36,049.0 | +1.20% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Golden Dragon China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Golden Dragon China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.43 | $30.65 | $3.78 | 831,280.0 | -4.13% |
| 2025-09 | $34.54 | $30.39 | $4.15 | 1,071,355.0 | +7.70% |
| 2025-08 | $31.36 | $28.31 | $3.05 | 556,268.0 | +6.32% |
| 2025-07 | $30.74 | $28.30 | $2.44 | 527,021.0 | +2.17% |
| 2025-06 | $29.52 | $27.34 | $2.18 | 535,593.0 | +3.69% |
| 2025-05 | $29.40 | $26.94 | $2.46 | 1,207,769.0 | +1.56% |
| 2025-04 | $29.89 | $23.68 | $6.21 | 1,252,702.0 | -8.98% |
| 2025-03 | $32.86 | $28.65 | $4.21 | 1,476,288.0 | -0.20% |
| 2025-02 | $31.66 | $26.57 | $5.09 | 1,931,442.0 | +8.60% |
| 2025-01 | $28.45 | $24.53 | $3.92 | 1,212,216.0 | +4.43% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.33 | $25.96 | $3.36 | 1,321,772.0 | +0.31% |
| 2024-11 | $28.27 | $24.86 | $3.41 | 2,046,773.0 | -3.28% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.17 | $24.39 | $1.78 | 921,344.0 | -0.91% |
| 2023-11 | $27.47 | $24.64 | $2.83 | 595,237.0 | +3.96% |
| 2023-10 | $27.90 | $24.50 | $3.40 | 1,294,646.0 | -6.61% |
| 2023-09 | $30.03 | $26.08 | $3.95 | 742,765.0 | -5.75% |
| 2023-08 | $31.79 | $26.63 | $5.16 | 1,222,105.0 | -10.39% |
| 2023-07 | $32.07 | $26.11 | $5.96 | 1,242,908.0 | +20.32% |
| 2023-06 | $29.38 | $24.38 | $5.00 | 1,445,575.0 | +8.96% |
| 2023-05 | $27.27 | $23.87 | $3.40 | 1,514,976.0 | -8.77% |
| 2023-04 | $29.77 | $25.56 | $4.21 | 751,981.0 | -9.77% |
| 2023-03 | $30.97 | $26.85 | $4.12 | 1,638,457.0 | +3.34% |
| 2023-02 | $33.93 | $28.13 | $5.80 | 1,930,971.0 | -11.03% |
| 2023-01 | $33.90 | $28.05 | $5.85 | 3,017,852.0 | +18.15% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):