Holen Sie sich die Stockscreener-App
28.19
0.61%
0.17
Vorhandelsmarkt:
28.21
0.02
+0.07%
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $31.30 | $28.12 | $3.18 | 1,164,854.0 | +0.61% |
| 2024-09-27 | $28.19 | $27.50 | $0.69 | 498,508.0 | +3.97% |
| 2024-09-26 | $27.39 | $26.29 | $1.10 | 358,509.0 | +10.81% |
| 2024-09-25 | $24.51 | $24.13 | $0.3766 | 55,659.0 | -2.60% |
| 2024-09-24 | $25.04 | $24.21 | $0.825 | 154,802.0 | +8.94% |
| 2024-09-23 | $23.12 | $22.64 | $0.475 | 27,380.0 | +0.84% |
| 2024-09-20 | $22.99 | $22.66 | $0.3326 | 11,540.0 | -0.60% |
| 2024-09-19 | $22.89 | $22.59 | $0.30 | 45,734.0 | +3.99% |
| 2024-09-18 | $22.18 | $21.91 | $0.27 | 23,448.0 | -0.86% |
| 2024-09-17 | $22.32 | $22.13 | $0.1808 | 60,927.0 | +2.02% |
| 2024-09-16 | $21.88 | $21.72 | $0.16 | 41,295.0 | -0.55% |
| 2024-09-13 | $21.88 | $21.71 | $0.165 | 30,919.0 | -0.09% |
| 2024-09-12 | $21.99 | $21.74 | $0.2519 | 20,190.0 | -0.65% |
| 2024-09-11 | $22.04 | $21.75 | $0.29 | 15,868.0 | +0.93% |
| 2024-09-10 | $21.94 | $21.68 | $0.26 | 10,069.0 | +0.09% |
| 2024-09-09 | $21.86 | $21.50 | $0.36 | 14,823.0 | +0.65% |
| 2024-09-06 | $21.83 | $21.59 | $0.2411 | 18,854.0 | -0.56% |
| 2024-09-05 | $21.87 | $21.64 | $0.23 | 32,851.0 | +0.85% |
| 2024-09-04 | $21.78 | $21.60 | $0.18 | 18,565.0 | -0.05% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Golden Dragon China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Golden Dragon China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $31.30 | $21.50 | $9.80 | 3,787,754.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.17 | $24.39 | $1.78 | 921,344.0 | -0.91% |
| 2023-11 | $27.47 | $24.64 | $2.83 | 595,237.0 | +3.96% |
| 2023-10 | $27.90 | $24.50 | $3.40 | 1,294,646.0 | -6.61% |
| 2023-09 | $30.03 | $26.08 | $3.95 | 742,765.0 | -5.75% |
| 2023-08 | $31.79 | $26.63 | $5.16 | 1,222,105.0 | -10.39% |
| 2023-07 | $32.07 | $26.11 | $5.96 | 1,242,908.0 | +20.32% |
| 2023-06 | $29.38 | $24.38 | $5.00 | 1,445,575.0 | +8.96% |
| 2023-05 | $27.27 | $23.87 | $3.40 | 1,514,976.0 | -8.77% |
| 2023-04 | $29.77 | $25.56 | $4.21 | 751,981.0 | -9.77% |
| 2023-03 | $30.97 | $26.85 | $4.12 | 1,638,457.0 | +3.34% |
| 2023-02 | $33.93 | $28.13 | $5.80 | 1,930,971.0 | -11.03% |
| 2023-01 | $33.90 | $28.05 | $5.85 | 3,017,852.0 | +18.15% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.27 | $26.28 | $2.99 | 2,160,465.0 | +1.30% |
| 2022-11 | $27.16 | $19.49 | $7.67 | 4,879,941.0 | +41.78% |
| 2022-10 | $27.14 | $16.87 | $10.27 | 2,526,798.0 | -24.99% |
| 2022-09 | $30.47 | $24.84 | $5.63 | 1,056,544.0 | -17.79% |
| 2022-08 | $32.43 | $27.55 | $4.88 | 1,895,418.0 | +6.23% |
| 2022-07 | $33.55 | $28.40 | $5.15 | 1,658,106.0 | -10.86% |
| 2022-06 | $34.21 | $27.50 | $6.71 | 3,314,005.0 | +15.12% |
| 2022-05 | $28.84 | $22.00 | $6.84 | 2,705,859.0 | +2.80% |
| 2022-04 | $32.76 | $24.43 | $8.33 | 2,511,589.0 | -4.97% |
| 2022-03 | $34.16 | $20.47 | $13.69 | 5,775,456.0 | -12.08% |
| 2022-02 | $36.91 | $30.13 | $6.78 | 2,076,050.0 | -4.85% |
| 2022-01 | $38.18 | $30.00 | $8.18 | 2,815,897.0 | -5.07% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):