Holen Sie sich die Stockscreener-App
29.38
1.43%
-0.4273
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $29.71 | $29.38 | $0.3273 | 2,171.0 | -1.43% |
| 2026-01-08 | $29.99 | $29.36 | $0.63 | 17,154.0 | +0.97% |
| 2026-01-07 | $29.82 | $29.50 | $0.32 | 6,996.0 | -1.53% |
| 2026-01-06 | $30.45 | $29.98 | $0.47 | 10,863.0 | -0.79% |
| 2026-01-05 | $30.33 | $29.66 | $0.67 | 20,777.0 | +0.49% |
| 2026-01-02 | $30.17 | $29.80 | $0.37 | 28,213.0 | +4.37% |
| 2025-12-31 | $28.97 | $28.75 | $0.2205 | 37,109.0 | -1.09% |
| 2025-12-30 | $29.47 | $29.13 | $0.34 | 29,578.0 | -0.27% |
| 2025-12-29 | $29.22 | $29.07 | $0.15 | 13,900.0 | -0.74% |
| 2025-12-26 | $29.45 | $29.29 | $0.1568 | 26,791.0 | +0.61% |
| 2025-12-24 | $29.29 | $29.20 | $0.09 | 9,742.0 | +0.00% |
| 2025-12-23 | $29.36 | $29.07 | $0.2899 | 15,780.0 | -0.47% |
| 2025-12-22 | $29.48 | $29.27 | $0.21 | 23,895.0 | +0.03% |
| 2025-12-19 | $29.67 | $29.30 | $0.37 | 23,589.0 | +0.71% |
| 2025-12-18 | $29.37 | $29.16 | $0.2101 | 20,607.0 | +0.99% |
| 2025-12-17 | $29.43 | $28.89 | $0.5424 | 17,516.0 | -0.75% |
| 2025-12-16 | $29.11 | $28.90 | $0.21 | 36,408.0 | -0.36% |
| 2025-12-15 | $29.73 | $29.21 | $0.52 | 19,736.0 | -2.12% |
| 2025-12-12 | $30.33 | $29.79 | $0.54 | 14,946.0 | -0.31% |
| 2025-12-11 | $30.03 | $29.71 | $0.32 | 6,483.0 | -0.08% |
| 2025-12-10 | $30.08 | $29.88 | $0.1999 | 19,471.0 | +0.60% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Golden Dragon China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Golden Dragon China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.45 | $29.36 | $1.09 | 86,174.0 | +1.98% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $28.89 | $1.58 | 428,831.0 | -2.93% |
| 2025-11 | $32.03 | $28.51 | $3.52 | 512,770.0 | -5.72% |
| 2025-10 | $34.43 | $30.65 | $3.78 | 793,359.0 | -4.13% |
| 2025-09 | $34.54 | $30.39 | $4.15 | 1,071,355.0 | +7.70% |
| 2025-08 | $31.36 | $28.31 | $3.05 | 556,268.0 | +6.32% |
| 2025-07 | $30.74 | $28.30 | $2.44 | 527,021.0 | +2.17% |
| 2025-06 | $29.52 | $27.34 | $2.18 | 535,593.0 | +3.69% |
| 2025-05 | $29.40 | $26.94 | $2.46 | 1,207,769.0 | +1.56% |
| 2025-04 | $29.89 | $23.68 | $6.21 | 1,252,702.0 | -8.98% |
| 2025-03 | $32.86 | $28.65 | $4.21 | 1,476,288.0 | -0.20% |
| 2025-02 | $31.66 | $26.57 | $5.09 | 1,931,442.0 | +8.60% |
| 2025-01 | $28.45 | $24.53 | $3.92 | 1,212,216.0 | +4.43% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.33 | $25.96 | $3.36 | 1,321,772.0 | +0.31% |
| 2024-11 | $28.27 | $24.86 | $3.41 | 2,046,773.0 | -3.28% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):