Holen Sie sich die Stockscreener-App
26.46
1.57%
-0.4209
Handel nachbörslich:
26.60
0.1409
+0.53%
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $26.62 | $26.29 | $0.33 | 26,161.0 | -1.57% |
| 2026-03-04 | $26.98 | $26.73 | $0.25 | 23,734.0 | +0.99% |
| 2026-03-03 | $26.83 | $26.08 | $0.75 | 24,921.0 | -3.25% |
| 2026-03-02 | $27.55 | $27.15 | $0.40 | 143,547.0 | -1.25% |
| 2026-02-27 | $28.27 | $27.79 | $0.4804 | 22,129.0 | -1.66% |
| 2026-02-26 | $28.43 | $28.03 | $0.3999 | 16,179.0 | -1.97% |
| 2026-02-25 | $29.07 | $28.71 | $0.3566 | 21,269.0 | -0.48% |
| 2026-02-24 | $29.04 | $28.48 | $0.56 | 13,316.0 | +1.46% |
| 2026-02-23 | $29.04 | $28.55 | $0.4899 | 7,312.0 | -0.89% |
| 2026-02-20 | $28.95 | $28.40 | $0.555 | 13,315.0 | -0.17% |
| 2026-02-19 | $29.01 | $28.78 | $0.23 | 16,621.0 | -0.26% |
| 2026-02-18 | $29.19 | $28.99 | $0.20 | 6,875.0 | -0.02% |
| 2026-02-17 | $29.21 | $28.89 | $0.32 | 15,597.0 | -0.14% |
| 2026-02-13 | $29.20 | $28.82 | $0.38 | 37,691.0 | -0.19% |
| 2026-02-12 | $29.74 | $28.86 | $0.88 | 28,282.0 | -2.77% |
| 2026-02-11 | $30.05 | $29.78 | $0.27 | 20,923.0 | -0.70% |
| 2026-02-10 | $30.41 | $29.95 | $0.46 | 21,449.0 | +0.73% |
| 2026-02-09 | $30.02 | $29.64 | $0.385 | 16,238.0 | +0.11% |
| 2026-02-06 | $29.90 | $29.21 | $0.6881 | 32,138.0 | +3.84% |
| 2026-02-05 | $29.01 | $28.61 | $0.40 | 156,901.0 | +0.75% |
| 2026-02-04 | $28.99 | $28.35 | $0.64 | 21,080.0 | -1.99% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Golden Dragon China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Golden Dragon China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.55 | $26.08 | $1.47 | 244,524.0 | -5.03% |
| 2026-02 | $30.41 | $27.79 | $2.62 | 498,733.0 | -5.92% |
| 2026-01 | $30.82 | $29.06 | $1.76 | 401,907.0 | +2.78% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $28.89 | $1.58 | 428,831.0 | -2.93% |
| 2025-11 | $32.03 | $28.51 | $3.52 | 512,770.0 | -5.72% |
| 2025-10 | $34.43 | $30.65 | $3.78 | 793,359.0 | -4.13% |
| 2025-09 | $34.54 | $30.39 | $4.15 | 1,071,355.0 | +7.70% |
| 2025-08 | $31.36 | $28.31 | $3.05 | 556,268.0 | +6.32% |
| 2025-07 | $30.74 | $28.30 | $2.44 | 527,021.0 | +2.17% |
| 2025-06 | $29.52 | $27.34 | $2.18 | 535,593.0 | +3.69% |
| 2025-05 | $29.40 | $26.94 | $2.46 | 1,207,769.0 | +1.56% |
| 2025-04 | $29.89 | $23.68 | $6.21 | 1,252,702.0 | -8.98% |
| 2025-03 | $32.86 | $28.65 | $4.21 | 1,476,288.0 | -0.20% |
| 2025-02 | $31.66 | $26.57 | $5.09 | 1,931,442.0 | +8.60% |
| 2025-01 | $28.45 | $24.53 | $3.92 | 1,212,216.0 | +4.43% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.33 | $25.96 | $3.36 | 1,321,772.0 | +0.31% |
| 2024-11 | $28.27 | $24.86 | $3.41 | 2,046,773.0 | -3.28% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):