Holen Sie sich die Stockscreener-App
30.71
4.38%
1.2896
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $30.86 | $30.44 | $0.4186 | 48,392.0 | +4.15% |
| 2025-02-25 | $29.60 | $29.14 | $0.46 | 125,904.0 | +0.48% |
| 2025-02-24 | $30.24 | $28.97 | $1.27 | 187,226.0 | -5.15% |
| 2025-02-21 | $31.66 | $30.70 | $0.965 | 354,390.0 | +1.55% |
| 2025-02-20 | $31.32 | $29.78 | $1.54 | 110,827.0 | +1.54% |
| 2025-02-19 | $30.25 | $29.76 | $0.49 | 54,866.0 | -0.23% |
| 2025-02-18 | $30.54 | $29.81 | $0.73 | 116,909.0 | -1.32% |
| 2025-02-14 | $30.95 | $29.99 | $0.96 | 98,976.0 | +2.29% |
| 2025-02-13 | $29.73 | $28.90 | $0.83 | 84,144.0 | +1.33% |
| 2025-02-12 | $29.56 | $28.87 | $0.69 | 100,594.0 | +2.66% |
| 2025-02-11 | $28.88 | $28.30 | $0.575 | 43,407.0 | -1.82% |
| 2025-02-10 | $29.16 | $28.71 | $0.45 | 112,591.0 | +2.57% |
| 2025-02-07 | $28.80 | $28.14 | $0.66 | 62,399.0 | +1.36% |
| 2025-02-06 | $28.02 | $27.72 | $0.2957 | 110,684.0 | +2.68% |
| 2025-02-05 | $27.54 | $27.18 | $0.36 | 55,770.0 | -2.26% |
| 2025-02-04 | $28.31 | $27.72 | $0.59 | 52,214.0 | +2.88% |
| 2025-02-03 | $27.57 | $26.57 | $1.00 | 56,605.0 | -0.73% |
| 2025-01-31 | $28.23 | $27.22 | $1.01 | 198,086.0 | -3.39% |
| 2025-01-30 | $28.45 | $27.18 | $1.27 | 135,004.0 | +4.20% |
| 2025-01-29 | $27.76 | $27.10 | $0.66 | 34,637.0 | -0.95% |
| 2025-01-28 | $27.45 | $26.63 | $0.82 | 102,376.0 | +1.67% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Golden Dragon China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Golden Dragon China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.66 | $26.57 | $5.09 | 1,775,898.0 | +12.15% |
| 2025-01 | $28.45 | $24.53 | $3.92 | 1,212,216.0 | +4.43% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.33 | $25.96 | $3.36 | 1,321,772.0 | +0.31% |
| 2024-11 | $28.27 | $24.86 | $3.41 | 2,046,773.0 | -3.28% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.17 | $24.39 | $1.78 | 921,344.0 | -0.91% |
| 2023-11 | $27.47 | $24.64 | $2.83 | 595,237.0 | +3.96% |
| 2023-10 | $27.90 | $24.50 | $3.40 | 1,294,646.0 | -6.61% |
| 2023-09 | $30.03 | $26.08 | $3.95 | 742,765.0 | -5.75% |
| 2023-08 | $31.79 | $26.63 | $5.16 | 1,222,105.0 | -10.39% |
| 2023-07 | $32.07 | $26.11 | $5.96 | 1,242,908.0 | +20.32% |
| 2023-06 | $29.38 | $24.38 | $5.00 | 1,445,575.0 | +8.96% |
| 2023-05 | $27.27 | $23.87 | $3.40 | 1,514,976.0 | -8.77% |
| 2023-04 | $29.77 | $25.56 | $4.21 | 751,981.0 | -9.77% |
| 2023-03 | $30.97 | $26.85 | $4.12 | 1,638,457.0 | +3.34% |
| 2023-02 | $33.93 | $28.13 | $5.80 | 1,930,971.0 | -11.03% |
| 2023-01 | $33.90 | $28.05 | $5.85 | 3,017,852.0 | +18.15% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):