Holen Sie sich die Stockscreener-App
29.75
2.92%
0.83
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $29.75 | $29.37 | $0.38 | 20,009.0 | +2.87% |
| 2025-11-21 | $29.16 | $28.51 | $0.655 | 6,258.0 | +1.13% |
| 2025-11-20 | $29.84 | $28.60 | $1.24 | 101,471.0 | -3.32% |
| 2025-11-19 | $29.84 | $29.47 | $0.3699 | 6,957.0 | -1.50% |
| 2025-11-18 | $30.14 | $29.34 | $0.80 | 32,163.0 | +0.53% |
| 2025-11-17 | $30.23 | $29.85 | $0.374 | 31,919.0 | -1.15% |
| 2025-11-14 | $30.89 | $30.19 | $0.695 | 30,321.0 | -1.60% |
| 2025-11-13 | $31.39 | $30.60 | $0.79 | 20,843.0 | -1.57% |
| 2025-11-12 | $31.68 | $31.13 | $0.55 | 10,717.0 | -1.54% |
| 2025-11-11 | $31.92 | $31.52 | $0.4043 | 17,789.0 | -0.09% |
| 2025-11-10 | $31.79 | $31.51 | $0.28 | 10,221.0 | +2.31% |
| 2025-11-07 | $31.03 | $30.50 | $0.53 | 24,366.0 | -1.00% |
| 2025-11-06 | $32.03 | $31.32 | $0.7088 | 13,128.0 | -0.07% |
| 2025-11-05 | $31.49 | $31.17 | $0.32 | 116,694.0 | +0.17% |
| 2025-11-04 | $31.67 | $31.26 | $0.4144 | 19,304.0 | -1.98% |
| 2025-11-03 | $32.00 | $31.66 | $0.34 | 7,268.0 | +0.28% |
| 2025-10-31 | $31.93 | $31.36 | $0.57 | 37,921.0 | +0.51% |
| 2025-10-30 | $31.87 | $31.67 | $0.199 | 18,945.0 | -1.89% |
| 2025-10-29 | $32.67 | $32.23 | $0.44 | 23,225.0 | +0.00% |
| 2025-10-28 | $32.54 | $32.15 | $0.39 | 25,650.0 | -1.32% |
| 2025-10-27 | $32.93 | $32.71 | $0.2192 | 29,044.0 | +1.65% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Golden Dragon China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Golden Dragon China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $32.03 | $28.51 | $3.52 | 469,428.0 | -6.53% |
| 2025-10 | $34.43 | $30.65 | $3.78 | 793,359.0 | -4.13% |
| 2025-09 | $34.54 | $30.39 | $4.15 | 1,071,355.0 | +7.70% |
| 2025-08 | $31.36 | $28.31 | $3.05 | 556,268.0 | +6.32% |
| 2025-07 | $30.74 | $28.30 | $2.44 | 527,021.0 | +2.17% |
| 2025-06 | $29.52 | $27.34 | $2.18 | 535,593.0 | +3.69% |
| 2025-05 | $29.40 | $26.94 | $2.46 | 1,207,769.0 | +1.56% |
| 2025-04 | $29.89 | $23.68 | $6.21 | 1,252,702.0 | -8.98% |
| 2025-03 | $32.86 | $28.65 | $4.21 | 1,476,288.0 | -0.20% |
| 2025-02 | $31.66 | $26.57 | $5.09 | 1,931,442.0 | +8.60% |
| 2025-01 | $28.45 | $24.53 | $3.92 | 1,212,216.0 | +4.43% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.33 | $25.96 | $3.36 | 1,321,772.0 | +0.31% |
| 2024-11 | $28.27 | $24.86 | $3.41 | 2,046,773.0 | -3.28% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
Invesco Golden Dragon China Etf-Aktien (PGJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.17 | $24.39 | $1.78 | 921,344.0 | -0.91% |
| 2023-11 | $27.47 | $24.64 | $2.83 | 595,237.0 | +3.96% |
| 2023-10 | $27.90 | $24.50 | $3.40 | 1,294,646.0 | -6.61% |
| 2023-09 | $30.03 | $26.08 | $3.95 | 742,765.0 | -5.75% |
| 2023-08 | $31.79 | $26.63 | $5.16 | 1,222,105.0 | -10.39% |
| 2023-07 | $32.07 | $26.11 | $5.96 | 1,242,908.0 | +20.32% |
| 2023-06 | $29.38 | $24.38 | $5.00 | 1,445,575.0 | +8.96% |
| 2023-05 | $27.27 | $23.87 | $3.40 | 1,514,976.0 | -8.77% |
| 2023-04 | $29.77 | $25.56 | $4.21 | 751,981.0 | -9.77% |
| 2023-03 | $30.97 | $26.85 | $4.12 | 1,638,457.0 | +3.34% |
| 2023-02 | $33.93 | $28.13 | $5.80 | 1,930,971.0 | -11.03% |
| 2023-01 | $33.90 | $28.05 | $5.85 | 3,017,852.0 | +18.15% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):