Holen Sie sich die Stockscreener-App
19.01
0.21%
-0.04
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $19.20 | $19.01 | $0.19 | 21,024.0 | -0.21% |
| 2026-10-15 | $19.14 | $19.04 | $0.10 | 19,363.0 | +0.26% |
| 2026-10-14 | $19.15 | $18.96 | $0.1866 | 23,582.0 | -0.40% |
| 2026-10-13 | $19.16 | $18.95 | $0.215 | 138,759.0 | +0.19% |
| 2026-10-12 | $19.13 | $19.02 | $0.1127 | 26,378.0 | -0.05% |
| 2026-10-09 | $19.10 | $18.96 | $0.14 | 48,793.0 | +0.42% |
| 2026-10-08 | $19.15 | $18.96 | $0.1884 | 40,209.0 | -0.32% |
| 2026-10-07 | $19.09 | $18.96 | $0.13 | 49,255.0 | -0.16% |
| 2026-10-06 | $19.23 | $18.99 | $0.2411 | 183,874.0 | +0.26% |
| 2026-10-05 | $19.11 | $18.96 | $0.1476 | 27,445.0 | -0.11% |
| 2026-10-02 | $19.17 | $18.96 | $0.21 | 35,008.0 | +0.05% |
| 2026-10-01 | $19.14 | $18.96 | $0.18 | 37,165.0 | -0.37% |
| 2026-09-30 | $19.18 | $19.00 | $0.18 | 17,466.0 | -0.05% |
| 2026-09-29 | $19.18 | $18.99 | $0.19 | 45,337.0 | -0.16% |
| 2026-09-28 | $19.18 | $19.08 | $0.10 | 56,215.0 | -0.26% |
| 2026-09-25 | $19.41 | $19.17 | $0.24 | 33,785.0 | -0.36% |
| 2026-09-24 | $19.40 | $19.21 | $0.1926 | 79,768.0 | -0.52% |
| 2026-09-23 | $19.44 | $19.26 | $0.1753 | 41,820.0 | -0.51% |
| 2026-09-22 | $19.54 | $19.38 | $0.1607 | 51,008.0 | -0.15% |
| 2026-09-21 | $19.48 | $19.40 | $0.08 | 71,164.0 | +0.08% |
| 2026-09-18 | $19.58 | $19.46 | $0.1211 | 17,701.0 | -0.18% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.23 | $18.95 | $0.2811 | 650,855.0 | -0.42% |
| 2026-09 | $19.76 | $18.99 | $0.7677 | 1,198,980.0 | -2.78% |
| 2026-08 | $19.80 | $19.51 | $0.29 | 717,982.0 | +0.34% |
| 2026-07 | $19.90 | $19.50 | $0.40 | 1,026,402.0 | -0.66% |
| 2026-06 | $19.98 | $19.64 | $0.34 | 1,007,625.0 | -0.53% |
| 2026-05 | $20.00 | $19.56 | $0.44 | 1,065,223.0 | -0.08% |
| 2026-04 | $20.00 | $19.43 | $0.57 | 1,714,383.0 | +2.11% |
| 2026-03 | $20.14 | $19.26 | $0.88 | 1,290,802.0 | -3.10% |
| 2026-02 | $20.19 | $19.87 | $0.32 | 2,229,443.0 | +0.25% |
| 2026-01 | $20.15 | $19.79 | $0.36 | 1,864,249.0 | +0.43% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.15 | $19.81 | $0.34 | 945,630.0 | +0.25% |
| 2025-11 | $20.14 | $19.71 | $0.43 | 906,910.0 | -0.58% |
| 2025-10 | $20.22 | $19.71 | $0.51 | 1,438,533.0 | -0.14% |
| 2025-09 | $20.40 | $19.95 | $0.45 | 1,255,237.0 | -0.28% |
| 2025-08 | $20.17 | $19.81 | $0.36 | 754,898.0 | +0.86% |
| 2025-07 | $20.11 | $19.76 | $0.3499 | 891,028.0 | +0.00% |
| 2025-06 | $20.03 | $19.62 | $0.4117 | 903,703.0 | +1.22% |
| 2025-05 | $19.92 | $19.40 | $0.5199 | 1,382,602.0 | +0.46% |
| 2025-04 | $19.99 | $18.75 | $1.24 | 1,493,157.0 | -1.41% |
| 2025-03 | $20.05 | $19.75 | $0.2999 | 1,076,735.0 | -1.15% |
| 2025-02 | $20.11 | $19.82 | $0.29 | 777,958.0 | +0.91% |
| 2025-01 | $20.00 | $19.64 | $0.3596 | 950,537.0 | +1.12% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $19.66 | $0.5507 | 620,674.0 | -1.20% |
| 2024-11 | $20.11 | $19.82 | $0.2899 | 571,559.0 | +0.40% |
| 2024-10 | $20.29 | $19.89 | $0.40 | 770,516.0 | -1.62% |
| 2024-09 | $20.34 | $19.87 | $0.47 | 606,088.0 | +1.39% |
| 2024-08 | $20.07 | $19.60 | $0.47 | 537,546.0 | +1.01% |
| 2024-07 | $19.88 | $19.49 | $0.39 | 552,868.0 | +1.23% |
| 2024-06 | $19.75 | $19.51 | $0.24 | 357,579.0 | -0.71% |
| 2024-05 | $19.73 | $19.31 | $0.42 | 948,882.0 | +1.60% |
| 2024-04 | $19.79 | $19.31 | $0.4799 | 593,042.0 | -1.93% |
| 2024-03 | $19.93 | $19.61 | $0.32 | 416,466.0 | -0.15% |
| 2024-02 | $19.86 | $19.49 | $0.37 | 575,156.0 | +0.63% |
| 2024-01 | $19.88 | $19.36 | $0.5199 | 1,207,724.0 | +0.49% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):