Holen Sie sich die Stockscreener-App
19.87
0.10%
0.02
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $19.99 | $19.84 | $0.1494 | 32,402.0 | +0.10% |
| 2024-11-20 | $19.96 | $19.84 | $0.1185 | 18,372.0 | -0.60% |
| 2024-11-19 | $19.97 | $19.85 | $0.12 | 29,025.0 | +0.66% |
| 2024-11-18 | $20.09 | $19.84 | $0.245 | 19,299.0 | -0.55% |
| 2024-11-15 | $20.08 | $19.95 | $0.1299 | 34,748.0 | -0.15% |
| 2024-11-14 | $20.09 | $19.97 | $0.12 | 30,442.0 | -0.40% |
| 2024-11-13 | $20.10 | $20.00 | $0.0999 | 27,934.0 | +0.04% |
| 2024-11-12 | $20.10 | $19.99 | $0.1078 | 39,861.0 | -0.09% |
| 2024-11-11 | $20.10 | $20.03 | $0.0699 | 30,351.0 | -0.07% |
| 2024-11-08 | $20.09 | $19.97 | $0.1194 | 14,306.0 | +0.22% |
| 2024-11-07 | $20.11 | $19.99 | $0.1223 | 15,279.0 | +0.38% |
| 2024-11-06 | $19.98 | $19.91 | $0.07 | 14,772.0 | +0.07% |
| 2024-11-05 | $20.00 | $19.92 | $0.0775 | 14,898.0 | +0.21% |
| 2024-11-04 | $20.04 | $19.90 | $0.1399 | 41,121.0 | +0.05% |
| 2024-11-01 | $19.99 | $19.89 | $0.10 | 64,958.0 | +0.00% |
| 2024-10-31 | $20.00 | $19.90 | $0.10 | 23,851.0 | -0.35% |
| 2024-10-30 | $20.14 | $19.96 | $0.18 | 41,028.0 | +0.05% |
| 2024-10-29 | $20.04 | $19.92 | $0.1212 | 13,973.0 | +0.10% |
| 2024-10-28 | $20.08 | $19.89 | $0.19 | 41,025.0 | -0.20% |
| 2024-10-25 | $20.11 | $19.90 | $0.21 | 21,614.0 | +0.00% |
| 2024-10-24 | $19.99 | $19.91 | $0.08 | 25,968.0 | +0.30% |
| 2024-10-23 | $19.97 | $19.89 | $0.0752 | 14,802.0 | -0.10% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.11 | $19.84 | $0.27 | 460,170.0 | -0.15% |
| 2024-10 | $20.29 | $19.89 | $0.40 | 770,516.0 | -1.62% |
| 2024-09 | $20.34 | $19.87 | $0.47 | 606,088.0 | +1.39% |
| 2024-08 | $20.07 | $19.60 | $0.47 | 537,546.0 | +1.01% |
| 2024-07 | $19.88 | $19.49 | $0.39 | 552,868.0 | +1.23% |
| 2024-06 | $19.75 | $19.51 | $0.24 | 357,579.0 | -0.71% |
| 2024-05 | $19.73 | $19.31 | $0.42 | 948,882.0 | +1.60% |
| 2024-04 | $19.79 | $19.31 | $0.4799 | 593,042.0 | -1.93% |
| 2024-03 | $19.93 | $19.61 | $0.32 | 416,466.0 | -0.15% |
| 2024-02 | $19.86 | $19.49 | $0.37 | 575,156.0 | +0.63% |
| 2024-01 | $19.88 | $19.36 | $0.5199 | 1,207,724.0 | +0.49% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $19.03 | $0.73 | 1,209,586.0 | +2.30% |
| 2023-11 | $19.20 | $18.54 | $0.66 | 962,530.0 | +3.19% |
| 2023-10 | $18.93 | $18.45 | $0.48 | 1,852,402.0 | -2.06% |
| 2023-09 | $19.35 | $18.87 | $0.4825 | 3,437,535.0 | -2.03% |
| 2023-08 | $19.49 | $19.17 | $0.3175 | 3,002,735.0 | -0.18% |
| 2023-07 | $19.58 | $19.10 | $0.48 | 2,902,431.0 | -0.34% |
| 2023-06 | $19.59 | $19.03 | $0.56 | 2,134,224.0 | +1.84% |
| 2023-05 | $19.34 | $18.85 | $0.4868 | 1,909,348.0 | -1.09% |
| 2023-04 | $19.33 | $19.05 | $0.28 | 1,001,511.0 | +0.05% |
| 2023-03 | $19.59 | $19.00 | $0.5899 | 1,350,363.0 | -1.18% |
| 2023-02 | $19.72 | $19.21 | $0.51 | 1,397,995.0 | -0.64% |
| 2023-01 | $19.72 | $19.23 | $0.49 | 763,339.0 | +1.95% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.57 | $19.11 | $0.46 | 1,052,097.0 | -0.57% |
| 2022-11 | $19.38 | $18.79 | $0.59 | 885,929.0 | +1.80% |
| 2022-10 | $19.20 | $18.75 | $0.4499 | 990,297.0 | +0.18% |
| 2022-09 | $19.49 | $18.83 | $0.66 | 637,542.0 | -1.53% |
| 2022-08 | $19.59 | $19.20 | $0.39 | 700,236.0 | -0.62% |
| 2022-07 | $19.42 | $19.01 | $0.4099 | 675,859.0 | +0.46% |
| 2022-06 | $19.88 | $19.12 | $0.7573 | 1,373,088.0 | -2.18% |
| 2022-05 | $19.92 | $19.47 | $0.45 | 1,703,682.0 | -0.10% |
| 2022-04 | $20.13 | $19.61 | $0.52 | 864,361.0 | -1.10% |
| 2022-03 | $20.29 | $19.50 | $0.79 | 1,862,143.0 | -1.58% |
| 2022-02 | $21.19 | $20.16 | $1.03 | 2,795,621.0 | -4.00% |
| 2022-01 | $21.39 | $21.01 | $0.3799 | 1,165,690.0 | -1.24% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):