Holen Sie sich die Stockscreener-App
19.90
0.17%
0.0335
Handel nachbörslich:
19.89
-0.010
-0.05%
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $19.93 | $19.84 | $0.0889 | 50,154.0 | +0.17% |
| 2026-05-05 | $19.88 | $19.77 | $0.11 | 52,058.0 | +0.44% |
| 2026-05-04 | $19.93 | $19.78 | $0.15 | 29,152.0 | -0.48% |
| 2026-05-01 | $19.90 | $19.81 | $0.09 | 46,518.0 | +0.28% |
| 2026-04-30 | $19.84 | $19.74 | $0.0996 | 41,595.0 | +0.30% |
| 2026-04-29 | $19.82 | $19.64 | $0.1773 | 46,483.0 | -0.25% |
| 2026-04-28 | $19.88 | $19.81 | $0.07 | 29,998.0 | -0.13% |
| 2026-04-27 | $19.97 | $19.79 | $0.1771 | 22,745.0 | +0.33% |
| 2026-04-24 | $19.91 | $19.77 | $0.14 | 49,409.0 | -0.20% |
| 2026-04-23 | $19.99 | $19.69 | $0.30 | 68,408.0 | -0.45% |
| 2026-04-22 | $20.00 | $19.78 | $0.22 | 65,861.0 | +0.38% |
| 2026-04-21 | $19.90 | $19.74 | $0.16 | 32,552.0 | -0.33% |
| 2026-04-20 | $19.96 | $19.70 | $0.2621 | 73,701.0 | -0.32% |
| 2026-04-17 | $19.99 | $19.91 | $0.08 | 51,406.0 | +0.52% |
| 2026-04-16 | $19.85 | $19.78 | $0.0717 | 19,174.0 | +0.15% |
| 2026-04-15 | $19.85 | $19.76 | $0.0921 | 866,560.0 | -0.05% |
| 2026-04-14 | $19.87 | $19.75 | $0.1149 | 28,299.0 | +0.38% |
| 2026-04-13 | $19.79 | $19.67 | $0.12 | 21,207.0 | -0.08% |
| 2026-04-10 | $19.79 | $19.65 | $0.1431 | 33,858.0 | +0.17% |
| 2026-04-09 | $19.78 | $19.69 | $0.09 | 34,486.0 | -0.27% |
| 2026-04-08 | $19.79 | $19.72 | $0.07 | 23,719.0 | +1.02% |
| 2026-04-07 | $19.72 | $19.51 | $0.2078 | 85,591.0 | -0.05% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.93 | $19.77 | $0.16 | 228,036.0 | +0.40% |
| 2026-04 | $20.00 | $19.43 | $0.57 | 1,714,383.0 | +2.11% |
| 2026-03 | $20.14 | $19.26 | $0.88 | 1,290,802.0 | -3.10% |
| 2026-02 | $20.19 | $19.87 | $0.32 | 2,229,443.0 | +0.25% |
| 2026-01 | $20.15 | $19.79 | $0.36 | 1,864,249.0 | +0.43% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.15 | $19.81 | $0.34 | 945,630.0 | +0.25% |
| 2025-11 | $20.14 | $19.71 | $0.43 | 906,910.0 | -0.58% |
| 2025-10 | $20.22 | $19.71 | $0.51 | 1,438,533.0 | -0.14% |
| 2025-09 | $20.40 | $19.95 | $0.45 | 1,255,237.0 | -0.28% |
| 2025-08 | $20.17 | $19.81 | $0.36 | 754,898.0 | +0.86% |
| 2025-07 | $20.11 | $19.76 | $0.3499 | 891,028.0 | +0.00% |
| 2025-06 | $20.03 | $19.62 | $0.4117 | 903,703.0 | +1.22% |
| 2025-05 | $19.92 | $19.40 | $0.5199 | 1,382,602.0 | +0.46% |
| 2025-04 | $19.99 | $18.75 | $1.24 | 1,493,157.0 | -1.41% |
| 2025-03 | $20.05 | $19.75 | $0.2999 | 1,076,735.0 | -1.15% |
| 2025-02 | $20.11 | $19.82 | $0.29 | 777,958.0 | +0.91% |
| 2025-01 | $20.00 | $19.64 | $0.3596 | 950,537.0 | +1.12% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $19.66 | $0.5507 | 620,674.0 | -1.20% |
| 2024-11 | $20.11 | $19.82 | $0.2899 | 571,559.0 | +0.40% |
| 2024-10 | $20.29 | $19.89 | $0.40 | 770,516.0 | -1.62% |
| 2024-09 | $20.34 | $19.87 | $0.47 | 606,088.0 | +1.39% |
| 2024-08 | $20.07 | $19.60 | $0.47 | 537,546.0 | +1.01% |
| 2024-07 | $19.88 | $19.49 | $0.39 | 552,868.0 | +1.23% |
| 2024-06 | $19.75 | $19.51 | $0.24 | 357,579.0 | -0.71% |
| 2024-05 | $19.73 | $19.31 | $0.42 | 948,882.0 | +1.60% |
| 2024-04 | $19.79 | $19.31 | $0.4799 | 593,042.0 | -1.93% |
| 2024-03 | $19.93 | $19.61 | $0.32 | 416,466.0 | -0.15% |
| 2024-02 | $19.86 | $19.49 | $0.37 | 575,156.0 | +0.63% |
| 2024-01 | $19.88 | $19.36 | $0.5199 | 1,207,724.0 | +0.49% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):