Holen Sie sich die Stockscreener-App
19.87
0.20%
0.04
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $20.01 | $19.85 | $0.16 | 18,303.0 | +0.20% |
| 2024-12-19 | $20.11 | $19.83 | $0.28 | 18,791.0 | +0.00% |
| 2024-12-18 | $20.10 | $19.83 | $0.2703 | 14,502.0 | -0.95% |
| 2024-12-17 | $20.11 | $19.96 | $0.15 | 29,812.0 | +0.10% |
| 2024-12-16 | $20.15 | $20.00 | $0.15 | 52,067.0 | +0.07% |
| 2024-12-13 | $20.11 | $19.96 | $0.1475 | 15,703.0 | +0.08% |
| 2024-12-12 | $20.14 | $19.93 | $0.2077 | 23,130.0 | +0.05% |
| 2024-12-11 | $20.12 | $19.96 | $0.16 | 24,213.0 | -0.40% |
| 2024-12-10 | $20.21 | $19.95 | $0.2589 | 43,348.0 | +0.35% |
| 2024-12-09 | $19.98 | $19.91 | $0.0702 | 15,179.0 | +0.05% |
| 2024-12-06 | $19.99 | $19.90 | $0.09 | 33,574.0 | +0.08% |
| 2024-12-05 | $19.98 | $19.89 | $0.09 | 18,571.0 | +0.08% |
| 2024-12-04 | $19.98 | $19.85 | $0.13 | 11,923.0 | -0.05% |
| 2024-12-03 | $19.98 | $19.83 | $0.1485 | 23,551.0 | +0.61% |
| 2024-12-02 | $20.00 | $19.82 | $0.18 | 157,235.0 | -0.80% |
| 2024-11-29 | $20.00 | $19.94 | $0.06 | 19,136.0 | +0.00% |
| 2024-11-27 | $19.98 | $19.82 | $0.1599 | 18,068.0 | +0.65% |
| 2024-11-26 | $19.95 | $19.83 | $0.12 | 71,222.0 | -0.50% |
| 2024-11-25 | $19.98 | $19.90 | $0.0781 | 13,433.0 | -0.20% |
| 2024-11-22 | $19.99 | $19.87 | $0.12 | 21,932.0 | +0.60% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $19.82 | $0.3899 | 518,205.0 | -0.55% |
| 2024-11 | $20.11 | $19.82 | $0.2899 | 571,559.0 | +0.40% |
| 2024-10 | $20.29 | $19.89 | $0.40 | 770,516.0 | -1.62% |
| 2024-09 | $20.34 | $19.87 | $0.47 | 606,088.0 | +1.39% |
| 2024-08 | $20.07 | $19.60 | $0.47 | 537,546.0 | +1.01% |
| 2024-07 | $19.88 | $19.49 | $0.39 | 552,868.0 | +1.23% |
| 2024-06 | $19.75 | $19.51 | $0.24 | 357,579.0 | -0.71% |
| 2024-05 | $19.73 | $19.31 | $0.42 | 948,882.0 | +1.60% |
| 2024-04 | $19.79 | $19.31 | $0.4799 | 593,042.0 | -1.93% |
| 2024-03 | $19.93 | $19.61 | $0.32 | 416,466.0 | -0.15% |
| 2024-02 | $19.86 | $19.49 | $0.37 | 575,156.0 | +0.63% |
| 2024-01 | $19.88 | $19.36 | $0.5199 | 1,207,724.0 | +0.49% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $19.03 | $0.73 | 1,209,586.0 | +2.30% |
| 2023-11 | $19.20 | $18.54 | $0.66 | 962,530.0 | +3.19% |
| 2023-10 | $18.93 | $18.45 | $0.48 | 1,852,402.0 | -2.06% |
| 2023-09 | $19.35 | $18.87 | $0.4825 | 3,437,535.0 | -2.03% |
| 2023-08 | $19.49 | $19.17 | $0.3175 | 3,002,735.0 | -0.18% |
| 2023-07 | $19.58 | $19.10 | $0.48 | 2,902,431.0 | -0.34% |
| 2023-06 | $19.59 | $19.03 | $0.56 | 2,134,224.0 | +1.84% |
| 2023-05 | $19.34 | $18.85 | $0.4868 | 1,909,348.0 | -1.09% |
| 2023-04 | $19.33 | $19.05 | $0.28 | 1,001,511.0 | +0.05% |
| 2023-03 | $19.59 | $19.00 | $0.5899 | 1,350,363.0 | -1.18% |
| 2023-02 | $19.72 | $19.21 | $0.51 | 1,397,995.0 | -0.64% |
| 2023-01 | $19.72 | $19.23 | $0.49 | 763,339.0 | +1.95% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.57 | $19.11 | $0.46 | 1,052,097.0 | -0.57% |
| 2022-11 | $19.38 | $18.79 | $0.59 | 885,929.0 | +1.80% |
| 2022-10 | $19.20 | $18.75 | $0.4499 | 990,297.0 | +0.18% |
| 2022-09 | $19.49 | $18.83 | $0.66 | 637,542.0 | -1.53% |
| 2022-08 | $19.59 | $19.20 | $0.39 | 700,236.0 | -0.62% |
| 2022-07 | $19.42 | $19.01 | $0.4099 | 675,859.0 | +0.46% |
| 2022-06 | $19.88 | $19.12 | $0.7573 | 1,373,088.0 | -2.18% |
| 2022-05 | $19.92 | $19.47 | $0.45 | 1,703,682.0 | -0.10% |
| 2022-04 | $20.13 | $19.61 | $0.52 | 864,361.0 | -1.10% |
| 2022-03 | $20.29 | $19.50 | $0.79 | 1,862,143.0 | -1.58% |
| 2022-02 | $21.19 | $20.16 | $1.03 | 2,795,621.0 | -4.00% |
| 2022-01 | $21.39 | $21.01 | $0.3799 | 1,165,690.0 | -1.24% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):