Holen Sie sich die Stockscreener-App
19.60
0.31%
-0.06
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $19.74 | $19.55 | $0.19 | 83,841.0 | -0.31% |
| 2026-07-23 | $19.67 | $19.50 | $0.17 | 68,201.0 | +0.00% |
| 2026-07-22 | $19.67 | $19.60 | $0.07 | 53,326.0 | +0.20% |
| 2026-07-21 | $19.76 | $19.60 | $0.1592 | 31,204.0 | +0.00% |
| 2026-07-20 | $19.75 | $19.58 | $0.1672 | 27,742.0 | -0.56% |
| 2026-07-17 | $19.80 | $19.72 | $0.08 | 78,046.0 | -0.10% |
| 2026-07-16 | $19.80 | $19.73 | $0.07 | 18,371.0 | -0.20% |
| 2026-07-15 | $19.79 | $19.72 | $0.07 | 18,699.0 | +0.00% |
| 2026-07-14 | $19.80 | $19.70 | $0.10 | 66,680.0 | +0.10% |
| 2026-07-13 | $19.83 | $19.70 | $0.1267 | 54,770.0 | -0.05% |
| 2026-07-10 | $19.85 | $19.75 | $0.10 | 50,721.0 | -0.08% |
| 2026-07-09 | $19.85 | $19.77 | $0.08 | 32,480.0 | +0.13% |
| 2026-07-08 | $19.83 | $19.74 | $0.0937 | 73,208.0 | -0.05% |
| 2026-07-07 | $19.85 | $19.75 | $0.0987 | 29,385.0 | +0.00% |
| 2026-07-06 | $19.90 | $19.75 | $0.15 | 33,901.0 | -0.05% |
| 2026-07-02 | $19.86 | $19.75 | $0.11 | 66,111.0 | +0.16% |
| 2026-07-01 | $19.82 | $19.70 | $0.115 | 34,458.0 | +0.29% |
| 2026-06-30 | $19.87 | $19.69 | $0.18 | 35,498.0 | -0.25% |
| 2026-06-29 | $19.84 | $19.67 | $0.165 | 43,640.0 | +0.05% |
| 2026-06-26 | $19.79 | $19.67 | $0.12 | 56,589.0 | -0.05% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.90 | $19.50 | $0.40 | 904,985.0 | -0.51% |
| 2026-06 | $19.98 | $19.64 | $0.34 | 1,007,625.0 | -0.53% |
| 2026-05 | $20.00 | $19.56 | $0.44 | 1,065,223.0 | -0.08% |
| 2026-04 | $20.00 | $19.43 | $0.57 | 1,714,383.0 | +2.11% |
| 2026-03 | $20.14 | $19.26 | $0.88 | 1,290,802.0 | -3.10% |
| 2026-02 | $20.19 | $19.87 | $0.32 | 2,229,443.0 | +0.25% |
| 2026-01 | $20.15 | $19.79 | $0.36 | 1,864,249.0 | +0.43% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.15 | $19.81 | $0.34 | 945,630.0 | +0.25% |
| 2025-11 | $20.14 | $19.71 | $0.43 | 906,910.0 | -0.58% |
| 2025-10 | $20.22 | $19.71 | $0.51 | 1,438,533.0 | -0.14% |
| 2025-09 | $20.40 | $19.95 | $0.45 | 1,255,237.0 | -0.28% |
| 2025-08 | $20.17 | $19.81 | $0.36 | 754,898.0 | +0.86% |
| 2025-07 | $20.11 | $19.76 | $0.3499 | 891,028.0 | +0.00% |
| 2025-06 | $20.03 | $19.62 | $0.4117 | 903,703.0 | +1.22% |
| 2025-05 | $19.92 | $19.40 | $0.5199 | 1,382,602.0 | +0.46% |
| 2025-04 | $19.99 | $18.75 | $1.24 | 1,493,157.0 | -1.41% |
| 2025-03 | $20.05 | $19.75 | $0.2999 | 1,076,735.0 | -1.15% |
| 2025-02 | $20.11 | $19.82 | $0.29 | 777,958.0 | +0.91% |
| 2025-01 | $20.00 | $19.64 | $0.3596 | 950,537.0 | +1.12% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $19.66 | $0.5507 | 620,674.0 | -1.20% |
| 2024-11 | $20.11 | $19.82 | $0.2899 | 571,559.0 | +0.40% |
| 2024-10 | $20.29 | $19.89 | $0.40 | 770,516.0 | -1.62% |
| 2024-09 | $20.34 | $19.87 | $0.47 | 606,088.0 | +1.39% |
| 2024-08 | $20.07 | $19.60 | $0.47 | 537,546.0 | +1.01% |
| 2024-07 | $19.88 | $19.49 | $0.39 | 552,868.0 | +1.23% |
| 2024-06 | $19.75 | $19.51 | $0.24 | 357,579.0 | -0.71% |
| 2024-05 | $19.73 | $19.31 | $0.42 | 948,882.0 | +1.60% |
| 2024-04 | $19.79 | $19.31 | $0.4799 | 593,042.0 | -1.93% |
| 2024-03 | $19.93 | $19.61 | $0.32 | 416,466.0 | -0.15% |
| 2024-02 | $19.86 | $19.49 | $0.37 | 575,156.0 | +0.63% |
| 2024-01 | $19.88 | $19.36 | $0.5199 | 1,207,724.0 | +0.49% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):