Holen Sie sich die Stockscreener-App
19.97
0.05%
-0.01
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $20.12 | $19.91 | $0.2067 | 59,500.0 | -0.05% |
| 2026-01-26 | $20.00 | $19.81 | $0.19 | 84,978.0 | +0.10% |
| 2026-01-23 | $20.06 | $19.79 | $0.27 | 101,674.0 | +0.15% |
| 2026-01-22 | $19.98 | $19.90 | $0.0799 | 115,125.0 | +0.05% |
| 2026-01-21 | $19.93 | $19.86 | $0.07 | 97,664.0 | +0.20% |
| 2026-01-20 | $19.95 | $19.85 | $0.1038 | 116,162.0 | -0.72% |
| 2026-01-16 | $20.09 | $20.00 | $0.0921 | 39,907.0 | +0.18% |
| 2026-01-15 | $20.12 | $19.95 | $0.1617 | 44,179.0 | -0.25% |
| 2026-01-14 | $20.04 | $19.98 | $0.0599 | 51,760.0 | +0.30% |
| 2026-01-13 | $20.09 | $19.97 | $0.117 | 226,676.0 | -0.10% |
| 2026-01-12 | $20.10 | $19.97 | $0.13 | 54,607.0 | -0.32% |
| 2026-01-09 | $20.07 | $19.98 | $0.085 | 75,048.0 | +0.48% |
| 2026-01-08 | $20.01 | $19.95 | $0.06 | 51,477.0 | +0.15% |
| 2026-01-07 | $20.12 | $19.94 | $0.18 | 155,130.0 | -0.10% |
| 2026-01-06 | $20.02 | $19.90 | $0.12 | 57,291.0 | +0.35% |
| 2026-01-05 | $19.95 | $19.87 | $0.08 | 189,476.0 | -0.02% |
| 2026-01-02 | $19.91 | $19.83 | $0.08 | 71,379.0 | -0.00% |
| 2025-12-31 | $19.91 | $19.88 | $0.0299 | 22,728.0 | +0.03% |
| 2025-12-30 | $19.90 | $19.87 | $0.03 | 15,311.0 | -0.10% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.12 | $19.79 | $0.33 | 1,651,533.0 | +0.38% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.15 | $19.81 | $0.34 | 945,630.0 | +0.25% |
| 2025-11 | $20.14 | $19.71 | $0.43 | 906,910.0 | -0.58% |
| 2025-10 | $20.22 | $19.71 | $0.51 | 1,438,533.0 | -0.14% |
| 2025-09 | $20.40 | $19.95 | $0.45 | 1,255,237.0 | -0.28% |
| 2025-08 | $20.17 | $19.81 | $0.36 | 754,898.0 | +0.86% |
| 2025-07 | $20.11 | $19.76 | $0.3499 | 891,028.0 | +0.00% |
| 2025-06 | $20.03 | $19.62 | $0.4117 | 903,703.0 | +1.22% |
| 2025-05 | $19.92 | $19.40 | $0.5199 | 1,382,602.0 | +0.46% |
| 2025-04 | $19.99 | $18.75 | $1.24 | 1,493,157.0 | -1.41% |
| 2025-03 | $20.05 | $19.75 | $0.2999 | 1,076,735.0 | -1.15% |
| 2025-02 | $20.11 | $19.82 | $0.29 | 777,958.0 | +0.91% |
| 2025-01 | $20.00 | $19.64 | $0.3596 | 950,537.0 | +1.12% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $19.66 | $0.5507 | 620,674.0 | -1.20% |
| 2024-11 | $20.11 | $19.82 | $0.2899 | 571,559.0 | +0.40% |
| 2024-10 | $20.29 | $19.89 | $0.40 | 770,516.0 | -1.62% |
| 2024-09 | $20.34 | $19.87 | $0.47 | 606,088.0 | +1.39% |
| 2024-08 | $20.07 | $19.60 | $0.47 | 537,546.0 | +1.01% |
| 2024-07 | $19.88 | $19.49 | $0.39 | 552,868.0 | +1.23% |
| 2024-06 | $19.75 | $19.51 | $0.24 | 357,579.0 | -0.71% |
| 2024-05 | $19.73 | $19.31 | $0.42 | 948,882.0 | +1.60% |
| 2024-04 | $19.79 | $19.31 | $0.4799 | 593,042.0 | -1.93% |
| 2024-03 | $19.93 | $19.61 | $0.32 | 416,466.0 | -0.15% |
| 2024-02 | $19.86 | $19.49 | $0.37 | 575,156.0 | +0.63% |
| 2024-01 | $19.88 | $19.36 | $0.5199 | 1,207,724.0 | +0.49% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):