Holen Sie sich die Stockscreener-App
20.06
0.96%
0.19
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $20.14 | $19.88 | $0.26 | 90,664.0 | +0.96% |
| 2025-11-19 | $20.03 | $19.87 | $0.1582 | 97,606.0 | -0.20% |
| 2025-11-18 | $20.03 | $19.87 | $0.16 | 49,683.0 | +0.15% |
| 2025-11-17 | $20.01 | $19.87 | $0.14 | 29,965.0 | -0.15% |
| 2025-11-14 | $20.04 | $19.87 | $0.1717 | 43,227.0 | +0.05% |
| 2025-11-13 | $20.02 | $19.90 | $0.1215 | 35,141.0 | -0.45% |
| 2025-11-12 | $20.12 | $19.93 | $0.19 | 55,468.0 | +0.30% |
| 2025-11-11 | $20.08 | $19.93 | $0.15 | 76,347.0 | -0.10% |
| 2025-11-10 | $20.02 | $19.91 | $0.1095 | 28,886.0 | +0.08% |
| 2025-11-07 | $19.96 | $19.88 | $0.0799 | 17,631.0 | +0.18% |
| 2025-11-06 | $19.95 | $19.87 | $0.08 | 23,229.0 | +0.15% |
| 2025-11-05 | $19.95 | $19.87 | $0.08 | 29,470.0 | -0.15% |
| 2025-11-04 | $19.96 | $19.90 | $0.0599 | 56,652.0 | +0.00% |
| 2025-11-03 | $19.96 | $19.90 | $0.06 | 63,830.0 | -0.28% |
| 2025-10-31 | $19.96 | $19.93 | $0.03 | 35,121.0 | +0.12% |
| 2025-10-30 | $19.96 | $19.90 | $0.06 | 38,481.0 | -0.12% |
| 2025-10-29 | $19.96 | $19.93 | $0.03 | 31,967.0 | +0.08% |
| 2025-10-28 | $19.95 | $19.90 | $0.0499 | 15,234.0 | -0.04% |
| 2025-10-27 | $20.05 | $19.91 | $0.1398 | 31,625.0 | -0.06% |
| 2025-10-24 | $19.98 | $19.84 | $0.1431 | 45,379.0 | +0.25% |
| 2025-10-23 | $19.98 | $19.80 | $0.1823 | 32,188.0 | +0.71% |
| 2025-10-22 | $20.07 | $19.75 | $0.32 | 83,858.0 | -0.44% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $20.14 | $19.87 | $0.27 | 788,463.0 | +0.53% |
| 2025-10 | $20.22 | $19.71 | $0.51 | 1,438,533.0 | -0.14% |
| 2025-09 | $20.40 | $19.95 | $0.45 | 1,255,237.0 | -0.28% |
| 2025-08 | $20.17 | $19.81 | $0.36 | 754,898.0 | +0.86% |
| 2025-07 | $20.11 | $19.76 | $0.3499 | 891,028.0 | +0.00% |
| 2025-06 | $20.03 | $19.62 | $0.4117 | 903,703.0 | +1.22% |
| 2025-05 | $19.92 | $19.40 | $0.5199 | 1,382,602.0 | +0.46% |
| 2025-04 | $19.99 | $18.75 | $1.24 | 1,493,157.0 | -1.41% |
| 2025-03 | $20.05 | $19.75 | $0.2999 | 1,076,735.0 | -1.15% |
| 2025-02 | $20.11 | $19.82 | $0.29 | 777,958.0 | +0.91% |
| 2025-01 | $20.00 | $19.64 | $0.3596 | 950,537.0 | +1.12% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $19.66 | $0.5507 | 620,674.0 | -1.20% |
| 2024-11 | $20.11 | $19.82 | $0.2899 | 571,559.0 | +0.40% |
| 2024-10 | $20.29 | $19.89 | $0.40 | 770,516.0 | -1.62% |
| 2024-09 | $20.34 | $19.87 | $0.47 | 606,088.0 | +1.39% |
| 2024-08 | $20.07 | $19.60 | $0.47 | 537,546.0 | +1.01% |
| 2024-07 | $19.88 | $19.49 | $0.39 | 552,868.0 | +1.23% |
| 2024-06 | $19.75 | $19.51 | $0.24 | 357,579.0 | -0.71% |
| 2024-05 | $19.73 | $19.31 | $0.42 | 948,882.0 | +1.60% |
| 2024-04 | $19.79 | $19.31 | $0.4799 | 593,042.0 | -1.93% |
| 2024-03 | $19.93 | $19.61 | $0.32 | 416,466.0 | -0.15% |
| 2024-02 | $19.86 | $19.49 | $0.37 | 575,156.0 | +0.63% |
| 2024-01 | $19.88 | $19.36 | $0.5199 | 1,207,724.0 | +0.49% |
Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $19.03 | $0.73 | 1,209,586.0 | +2.30% |
| 2023-11 | $19.20 | $18.54 | $0.66 | 962,530.0 | +3.19% |
| 2023-10 | $18.93 | $18.45 | $0.48 | 1,852,402.0 | -2.06% |
| 2023-09 | $19.35 | $18.87 | $0.4825 | 3,437,535.0 | -2.03% |
| 2023-08 | $19.49 | $19.17 | $0.3175 | 3,002,735.0 | -0.18% |
| 2023-07 | $19.58 | $19.10 | $0.48 | 2,902,431.0 | -0.34% |
| 2023-06 | $19.59 | $19.03 | $0.56 | 2,134,224.0 | +1.84% |
| 2023-05 | $19.34 | $18.85 | $0.4868 | 1,909,348.0 | -1.09% |
| 2023-04 | $19.33 | $19.05 | $0.28 | 1,001,511.0 | +0.05% |
| 2023-03 | $19.59 | $19.00 | $0.5899 | 1,350,363.0 | -1.18% |
| 2023-02 | $19.72 | $19.21 | $0.51 | 1,397,995.0 | -0.64% |
| 2023-01 | $19.72 | $19.23 | $0.49 | 763,339.0 | +1.95% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):