20.04
price down icon0.00%   -0.0002
after-market Handel nachbörslich: 20.04
loading

Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $20.25 $19.95 $0.3013 90,470.0 -0.00%
2025-09-24 $20.19 $20.04 $0.1517 100,589.0 -0.20%
2025-09-23 $20.22 $20.03 $0.19 46,031.0 -0.45%
2025-09-22 $20.26 $20.07 $0.19 45,873.0 -0.15%
2025-09-19 $20.40 $20.20 $0.20 70,333.0 +0.05%
2025-09-18 $20.36 $20.19 $0.1682 191,669.0 -0.27%
2025-09-17 $20.35 $20.24 $0.11 23,784.0 +0.02%
2025-09-16 $20.35 $20.21 $0.1399 35,555.0 +0.60%
2025-09-15 $20.35 $20.12 $0.23 38,908.0 -0.69%
2025-09-12 $20.28 $20.18 $0.0976 34,394.0 +0.10%
2025-09-11 $20.30 $20.20 $0.1019 57,628.0 +0.35%
2025-09-10 $20.23 $20.17 $0.06 36,203.0 +0.00%
2025-09-09 $20.21 $20.06 $0.1482 43,906.0 -0.10%
2025-09-08 $20.24 $20.05 $0.1895 55,701.0 -0.25%
2025-09-05 $20.24 $20.03 $0.21 69,228.0 +0.75%
2025-09-04 $20.13 $19.98 $0.1455 24,200.0 +0.00%
2025-09-03 $20.12 $19.98 $0.1399 26,859.0 +0.60%
2025-09-02 $20.13 $19.96 $0.17 102,993.0 -0.35%
2025-08-29 $20.12 $20.03 $0.09 62,988.0 +0.05%
2025-08-28 $20.10 $19.94 $0.16 62,100.0 +0.10%
2025-08-27 $20.11 $20.00 $0.1089 34,370.0 -0.05%
2025-08-26 $20.12 $20.00 $0.12 60,777.0 +0.08%

Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Ex Us High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $20.40 $19.95 $0.45 1,184,794.0 +0.00%
2025-08 $20.17 $19.81 $0.36 754,898.0 +0.86%
2025-07 $20.11 $19.76 $0.3499 891,028.0 +0.00%
2025-06 $20.03 $19.62 $0.4117 903,703.0 +1.22%
2025-05 $19.92 $19.40 $0.5199 1,382,602.0 +0.46%
2025-04 $19.99 $18.75 $1.24 1,493,157.0 -1.41%
2025-03 $20.05 $19.75 $0.2999 1,076,735.0 -1.15%
2025-02 $20.11 $19.82 $0.29 777,958.0 +0.91%
2025-01 $20.00 $19.64 $0.3596 950,537.0 +1.12%

Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.21 $19.66 $0.5507 620,674.0 -1.20%
2024-11 $20.11 $19.82 $0.2899 571,559.0 +0.40%
2024-10 $20.29 $19.89 $0.40 770,516.0 -1.62%
2024-09 $20.34 $19.87 $0.47 606,088.0 +1.39%
2024-08 $20.07 $19.60 $0.47 537,546.0 +1.01%
2024-07 $19.88 $19.49 $0.39 552,868.0 +1.23%
2024-06 $19.75 $19.51 $0.24 357,579.0 -0.71%
2024-05 $19.73 $19.31 $0.42 948,882.0 +1.60%
2024-04 $19.79 $19.31 $0.4799 593,042.0 -1.93%
2024-03 $19.93 $19.61 $0.32 416,466.0 -0.15%
2024-02 $19.86 $19.49 $0.37 575,156.0 +0.63%
2024-01 $19.88 $19.36 $0.5199 1,207,724.0 +0.49%

Invesco Global Ex Us High Yield Corporate Bond Etf-Aktien (PGHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.76 $19.03 $0.73 1,209,586.0 +2.30%
2023-11 $19.20 $18.54 $0.66 962,530.0 +3.19%
2023-10 $18.93 $18.45 $0.48 1,852,402.0 -2.06%
2023-09 $19.35 $18.87 $0.4825 3,437,535.0 -2.03%
2023-08 $19.49 $19.17 $0.3175 3,002,735.0 -0.18%
2023-07 $19.58 $19.10 $0.48 2,902,431.0 -0.34%
2023-06 $19.59 $19.03 $0.56 2,134,224.0 +1.84%
2023-05 $19.34 $18.85 $0.4868 1,909,348.0 -1.09%
2023-04 $19.33 $19.05 $0.28 1,001,511.0 +0.05%
2023-03 $19.59 $19.00 $0.5899 1,350,363.0 -1.18%
2023-02 $19.72 $19.21 $0.51 1,397,995.0 -0.64%
2023-01 $19.72 $19.23 $0.49 763,339.0 +1.95%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):