loading

Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $14.08 $14.01 $0.07 191,663.0 -0.50%
2025-06-05 $14.13 $14.06 $0.07 235,736.0 +0.21%
2025-06-04 $14.08 $13.99 $0.09 67,163.0 +0.57%
2025-06-03 $14.02 $13.93 $0.088 113,424.0 +0.43%
2025-06-02 $13.93 $13.83 $0.0985 183,970.0 -0.14%
2025-05-30 $13.97 $13.88 $0.088 198,376.0 +0.14%
2025-05-29 $13.98 $13.90 $0.08 160,371.0 +0.00%
2025-05-28 $13.99 $13.88 $0.1065 166,216.0 -0.57%
2025-05-27 $14.00 $13.90 $0.10 180,350.0 +0.94%
2025-05-23 $13.88 $13.79 $0.09 116,952.0 -0.14%
2025-05-22 $13.89 $13.77 $0.125 205,288.0 +0.51%
2025-05-21 $13.99 $13.80 $0.185 147,272.0 -1.43%
2025-05-20 $14.12 $13.99 $0.1227 228,726.0 -0.21%
2025-05-19 $14.05 $13.93 $0.1173 137,592.0 -0.21%
2025-05-16 $14.09 $14.00 $0.0861 150,061.0 +0.36%
2025-05-15 $14.08 $14.00 $0.08 140,427.0 +0.50%
2025-05-14 $14.07 $13.95 $0.118 118,437.0 -0.71%
2025-05-13 $14.09 $14.03 $0.0601 146,197.0 -0.28%
2025-05-12 $14.16 $14.05 $0.11 87,290.0 +0.36%
2025-05-09 $14.10 $14.04 $0.0599 65,872.0 +0.00%
2025-05-08 $14.16 $14.05 $0.11 84,428.0 -0.35%

Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Financial Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Financial Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $14.13 $13.83 $0.2985 983,619.0 +0.57%
2025-05 $14.16 $13.77 $0.39 2,872,081.0 -0.50%
2025-04 $14.34 $13.62 $0.725 6,721,581.0 -1.89%
2025-03 $14.86 $14.28 $0.58 3,641,862.0 -3.71%
2025-02 $14.89 $14.54 $0.35 3,573,440.0 +1.09%
2025-01 $14.99 $14.25 $0.7401 5,335,034.0 +0.82%

Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.27 $14.35 $0.92 6,510,827.0 -4.85%
2024-11 $15.60 $14.87 $0.73 5,283,340.0 -0.26%
2024-10 $15.88 $15.23 $0.6488 3,755,610.0 -2.30%
2024-09 $15.95 $15.22 $0.73 3,536,476.0 +2.82%
2024-08 $15.36 $14.57 $0.79 3,697,462.0 +3.11%
2024-07 $15.12 $14.60 $0.516 3,143,094.0 +0.27%
2024-06 $14.89 $14.64 $0.2498 2,554,951.0 -0.41%
2024-05 $14.97 $14.46 $0.51 3,616,065.0 +2.07%
2024-04 $15.30 $14.35 $0.95 4,014,341.0 -4.92%
2024-03 $15.38 $15.04 $0.33 3,184,635.0 +0.33%
2024-02 $15.25 $14.92 $0.3271 3,606,442.0 +0.46%
2024-01 $15.25 $14.45 $0.7999 5,729,070.0 +3.70%

Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.83 $14.22 $0.61 7,163,676.0 +1.82%
2023-11 $14.43 $13.24 $1.19 5,708,834.0 +8.40%
2023-10 $14.02 $13.03 $0.99 9,053,087.0 -6.05%
2023-09 $14.38 $13.87 $0.51 4,860,828.0 -0.99%
2023-08 $14.51 $13.90 $0.61 5,329,868.0 -2.34%
2023-07 $14.56 $14.10 $0.465 3,203,165.0 +1.32%
2023-06 $14.77 $14.21 $0.563 5,923,235.0 +0.00%
2023-05 $14.87 $13.66 $1.21 8,564,961.0 -3.37%
2023-04 $15.00 $14.48 $0.52 4,957,378.0 +2.27%
2023-03 $15.60 $13.72 $1.88 13,075,899.0 -6.80%
2023-02 $16.27 $15.20 $1.07 6,026,714.0 -3.41%
2023-01 $16.13 $14.48 $1.65 10,895,181.0 +12.01%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):