Holen Sie sich die Stockscreener-App
14.50
0.41%
-0.06
Handel nachbörslich:
14.48
-0.02
-0.14%
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $14.65 | $14.49 | $0.1576 | 96,664.0 | -0.41% |
| 2025-10-09 | $14.66 | $14.55 | $0.1149 | 110,900.0 | -0.68% |
| 2025-10-08 | $14.74 | $14.65 | $0.0871 | 78,947.0 | -0.41% |
| 2025-10-07 | $14.74 | $14.68 | $0.0602 | 122,532.0 | -0.07% |
| 2025-10-06 | $14.73 | $14.68 | $0.05 | 82,213.0 | -0.20% |
| 2025-10-03 | $14.80 | $14.72 | $0.08 | 122,820.0 | +0.07% |
| 2025-10-02 | $14.83 | $14.72 | $0.1087 | 73,455.0 | -0.27% |
| 2025-10-01 | $14.79 | $14.62 | $0.17 | 94,756.0 | +1.16% |
| 2025-09-30 | $14.75 | $14.62 | $0.134 | 101,432.0 | -0.48% |
| 2025-09-29 | $14.72 | $14.69 | $0.035 | 65,777.0 | +0.00% |
| 2025-09-26 | $14.73 | $14.66 | $0.0702 | 125,295.0 | +0.14% |
| 2025-09-25 | $14.77 | $14.67 | $0.10 | 160,030.0 | -0.54% |
| 2025-09-24 | $14.84 | $14.75 | $0.09 | 82,798.0 | -0.27% |
| 2025-09-23 | $14.85 | $14.77 | $0.08 | 110,616.0 | -0.27% |
| 2025-09-22 | $14.86 | $14.77 | $0.09 | 103,373.0 | -0.34% |
| 2025-09-19 | $14.93 | $14.80 | $0.13 | 242,367.0 | +0.07% |
| 2025-09-18 | $14.91 | $14.86 | $0.05 | 160,717.0 | -0.27% |
| 2025-09-17 | $15.00 | $14.90 | $0.0985 | 153,675.0 | -0.20% |
| 2025-09-16 | $14.96 | $14.88 | $0.08 | 223,553.0 | +0.81% |
| 2025-09-15 | $14.94 | $14.82 | $0.12 | 92,886.0 | -0.07% |
| 2025-09-12 | $14.89 | $14.81 | $0.08 | 148,730.0 | -0.34% |
| 2025-09-11 | $14.90 | $14.79 | $0.1088 | 177,442.0 | +0.68% |
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Financial Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Financial Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.83 | $14.49 | $0.3399 | 878,951.0 | -0.82% |
| 2025-09 | $15.00 | $14.33 | $0.6685 | 2,655,447.0 | +1.25% |
| 2025-08 | $14.59 | $14.25 | $0.34 | 2,292,406.0 | +1.26% |
| 2025-07 | $14.43 | $14.06 | $0.37 | 2,795,218.0 | +1.06% |
| 2025-06 | $14.19 | $13.83 | $0.3585 | 2,881,976.0 | +1.22% |
| 2025-05 | $14.16 | $13.77 | $0.39 | 2,872,081.0 | -0.50% |
| 2025-04 | $14.34 | $13.62 | $0.725 | 6,721,581.0 | -1.89% |
| 2025-03 | $14.86 | $14.28 | $0.58 | 3,641,862.0 | -3.71% |
| 2025-02 | $14.89 | $14.54 | $0.35 | 3,573,440.0 | +1.09% |
| 2025-01 | $14.99 | $14.25 | $0.7401 | 5,335,034.0 | +0.82% |
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.27 | $14.35 | $0.92 | 6,510,827.0 | -4.85% |
| 2024-11 | $15.60 | $14.87 | $0.73 | 5,283,340.0 | -0.26% |
| 2024-10 | $15.88 | $15.23 | $0.6488 | 3,755,610.0 | -2.30% |
| 2024-09 | $15.95 | $15.22 | $0.73 | 3,536,476.0 | +2.82% |
| 2024-08 | $15.36 | $14.57 | $0.79 | 3,697,462.0 | +3.11% |
| 2024-07 | $15.12 | $14.60 | $0.516 | 3,143,094.0 | +0.27% |
| 2024-06 | $14.89 | $14.64 | $0.2498 | 2,554,951.0 | -0.41% |
| 2024-05 | $14.97 | $14.46 | $0.51 | 3,616,065.0 | +2.07% |
| 2024-04 | $15.30 | $14.35 | $0.95 | 4,014,341.0 | -4.92% |
| 2024-03 | $15.38 | $15.04 | $0.33 | 3,184,635.0 | +0.33% |
| 2024-02 | $15.25 | $14.92 | $0.3271 | 3,606,442.0 | +0.46% |
| 2024-01 | $15.25 | $14.45 | $0.7999 | 5,729,070.0 | +3.70% |
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.83 | $14.22 | $0.61 | 7,163,676.0 | +1.82% |
| 2023-11 | $14.43 | $13.24 | $1.19 | 5,708,834.0 | +8.40% |
| 2023-10 | $14.02 | $13.03 | $0.99 | 9,053,087.0 | -6.05% |
| 2023-09 | $14.38 | $13.87 | $0.51 | 4,860,828.0 | -0.99% |
| 2023-08 | $14.51 | $13.90 | $0.61 | 5,329,868.0 | -2.34% |
| 2023-07 | $14.56 | $14.10 | $0.465 | 3,203,165.0 | +1.32% |
| 2023-06 | $14.77 | $14.21 | $0.563 | 5,923,235.0 | +0.00% |
| 2023-05 | $14.87 | $13.66 | $1.21 | 8,564,961.0 | -3.37% |
| 2023-04 | $15.00 | $14.48 | $0.52 | 4,957,378.0 | +2.27% |
| 2023-03 | $15.60 | $13.72 | $1.88 | 13,075,899.0 | -6.80% |
| 2023-02 | $16.27 | $15.20 | $1.07 | 6,026,714.0 | -3.41% |
| 2023-01 | $16.13 | $14.48 | $1.65 | 10,895,181.0 | +12.01% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):