Holen Sie sich die Stockscreener-App
13.76
0.15%
-0.02
Handel nachbörslich:
13.76
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $13.80 | $13.73 | $0.07 | 120,224.0 | -0.15% |
| 2026-05-21 | $13.81 | $13.70 | $0.11 | 190,322.0 | -0.09% |
| 2026-05-20 | $13.81 | $13.72 | $0.09 | 164,858.0 | +0.39% |
| 2026-05-19 | $13.78 | $13.73 | $0.05 | 144,093.0 | -0.65% |
| 2026-05-18 | $13.91 | $13.81 | $0.0984 | 152,412.0 | -0.50% |
| 2026-05-15 | $13.96 | $13.90 | $0.0649 | 121,936.0 | -0.71% |
| 2026-05-14 | $14.09 | $14.00 | $0.09 | 69,782.0 | -0.07% |
| 2026-05-13 | $14.04 | $14.00 | $0.04 | 104,857.0 | -0.07% |
| 2026-05-12 | $14.06 | $14.00 | $0.0649 | 94,213.0 | -0.43% |
| 2026-05-11 | $14.12 | $14.06 | $0.0599 | 97,673.0 | -0.14% |
| 2026-05-08 | $14.10 | $14.04 | $0.06 | 95,453.0 | +0.43% |
| 2026-05-07 | $14.07 | $14.04 | $0.035 | 93,988.0 | -0.07% |
| 2026-05-06 | $14.08 | $14.04 | $0.0401 | 86,687.0 | +0.19% |
| 2026-05-05 | $14.03 | $14.00 | $0.03 | 132,435.0 | +0.16% |
| 2026-05-04 | $14.04 | $13.97 | $0.0679 | 140,507.0 | -0.28% |
| 2026-05-01 | $14.09 | $14.03 | $0.0587 | 117,044.0 | -0.07% |
| 2026-04-30 | $14.05 | $13.97 | $0.08 | 70,613.0 | +0.64% |
| 2026-04-29 | $14.02 | $13.95 | $0.07 | 105,819.0 | -0.50% |
| 2026-04-28 | $14.06 | $14.02 | $0.04 | 108,311.0 | -0.36% |
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Financial Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Financial Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.12 | $13.70 | $0.4199 | 2,046,708.0 | -2.06% |
| 2026-04 | $14.21 | $13.76 | $0.445 | 2,179,563.0 | +2.11% |
| 2026-03 | $14.37 | $13.70 | $0.67 | 2,949,421.0 | -3.84% |
| 2026-02 | $14.50 | $14.19 | $0.31 | 2,601,758.0 | +0.00% |
| 2026-01 | $14.46 | $14.17 | $0.295 | 4,724,521.0 | +1.20% |
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.30 | $14.08 | $0.22 | 8,339,748.0 | -0.42% |
| 2025-11 | $14.51 | $14.07 | $0.4469 | 2,207,497.0 | -1.80% |
| 2025-10 | $14.83 | $14.43 | $0.3999 | 2,557,350.0 | -1.09% |
| 2025-09 | $15.00 | $14.33 | $0.6685 | 2,655,447.0 | +1.25% |
| 2025-08 | $14.59 | $14.25 | $0.34 | 2,292,406.0 | +1.26% |
| 2025-07 | $14.43 | $14.06 | $0.37 | 2,795,218.0 | +1.06% |
| 2025-06 | $14.19 | $13.83 | $0.3585 | 2,881,976.0 | +1.22% |
| 2025-05 | $14.16 | $13.77 | $0.39 | 2,872,081.0 | -0.50% |
| 2025-04 | $14.34 | $13.62 | $0.725 | 6,721,581.0 | -1.89% |
| 2025-03 | $14.86 | $14.28 | $0.58 | 3,641,862.0 | -3.71% |
| 2025-02 | $14.89 | $14.54 | $0.35 | 3,573,440.0 | +1.09% |
| 2025-01 | $14.99 | $14.25 | $0.7401 | 5,335,034.0 | +0.82% |
Invesco Financial Preferred Etf-Aktien (PGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.27 | $14.35 | $0.92 | 6,510,827.0 | -4.85% |
| 2024-11 | $15.60 | $14.87 | $0.73 | 5,283,340.0 | -0.26% |
| 2024-10 | $15.88 | $15.23 | $0.6488 | 3,755,610.0 | -2.30% |
| 2024-09 | $15.95 | $15.22 | $0.73 | 3,536,476.0 | +2.82% |
| 2024-08 | $15.36 | $14.57 | $0.79 | 3,697,462.0 | +3.11% |
| 2024-07 | $15.12 | $14.60 | $0.516 | 3,143,094.0 | +0.27% |
| 2024-06 | $14.89 | $14.64 | $0.2498 | 2,554,951.0 | -0.41% |
| 2024-05 | $14.97 | $14.46 | $0.51 | 3,616,065.0 | +2.07% |
| 2024-04 | $15.30 | $14.35 | $0.95 | 4,014,341.0 | -4.92% |
| 2024-03 | $15.38 | $15.04 | $0.33 | 3,184,635.0 | +0.33% |
| 2024-02 | $15.25 | $14.92 | $0.3271 | 3,606,442.0 | +0.46% |
| 2024-01 | $15.25 | $14.45 | $0.7999 | 5,729,070.0 | +3.70% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):