Holen Sie sich die Stockscreener-App
33.75
1.41%
-0.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $34.42 | $33.26 | $1.16 | 108,054.0 | -1.33% |
| 2026-03-10 | $35.03 | $33.36 | $1.67 | 176,538.0 | +1.00% |
| 2026-03-09 | $34.16 | $32.75 | $1.41 | 193,272.0 | -0.21% |
| 2026-03-06 | $33.95 | $32.59 | $1.36 | 196,248.0 | -0.15% |
| 2026-03-05 | $34.38 | $33.71 | $0.67 | 138,261.0 | -1.39% |
| 2026-03-04 | $34.85 | $33.98 | $0.875 | 108,148.0 | +1.38% |
| 2026-03-03 | $34.30 | $32.88 | $1.42 | 113,275.0 | +0.03% |
| 2026-03-02 | $34.03 | $32.63 | $1.40 | 173,906.0 | +1.52% |
| 2026-02-27 | $34.09 | $33.05 | $1.04 | 200,241.0 | -2.45% |
| 2026-02-26 | $34.76 | $33.71 | $1.05 | 92,605.0 | +0.67% |
| 2026-02-25 | $34.16 | $33.19 | $0.97 | 83,777.0 | +2.56% |
| 2026-02-24 | $33.34 | $32.36 | $0.975 | 139,675.0 | +0.85% |
| 2026-02-23 | $35.06 | $32.63 | $2.43 | 141,896.0 | -4.66% |
| 2026-02-20 | $34.70 | $33.51 | $1.19 | 234,682.0 | +1.41% |
| 2026-02-19 | $34.29 | $33.75 | $0.54 | 115,925.0 | -0.58% |
| 2026-02-18 | $35.00 | $34.00 | $1.00 | 123,661.0 | -0.61% |
| 2026-02-17 | $34.68 | $33.72 | $0.96 | 112,018.0 | +1.65% |
| 2026-02-13 | $34.11 | $33.01 | $1.10 | 74,315.0 | +0.83% |
| 2026-02-12 | $34.69 | $33.29 | $1.40 | 124,982.0 | -1.89% |
| 2026-02-11 | $35.38 | $33.95 | $1.43 | 132,036.0 | -1.04% |
| 2026-02-10 | $35.34 | $34.55 | $0.79 | 208,144.0 | -2.31% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peapack Gladstone Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peapack Gladstone Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.03 | $32.59 | $2.44 | 1,207,702.0 | +0.82% |
| 2026-02 | $35.68 | $31.64 | $4.04 | 3,061,454.0 | +5.58% |
| 2026-01 | $32.13 | $27.07 | $5.07 | 2,016,463.0 | +13.90% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.39 | $26.36 | $4.02 | 2,112,145.0 | +4.63% |
| 2025-11 | $27.37 | $24.71 | $2.66 | 3,644,839.0 | +6.72% |
| 2025-10 | $28.77 | $25.08 | $3.69 | 3,108,982.0 | -8.33% |
| 2025-09 | $30.05 | $27.31 | $2.74 | 2,346,120.0 | -4.86% |
| 2025-08 | $29.13 | $24.41 | $4.72 | 2,062,020.0 | +13.85% |
| 2025-07 | $30.77 | $25.34 | $5.43 | 2,307,040.0 | -9.81% |
| 2025-06 | $28.56 | $26.30 | $2.26 | 1,527,219.0 | +3.03% |
| 2025-05 | $29.86 | $26.25 | $3.61 | 1,765,535.0 | -0.94% |
| 2025-04 | $29.58 | $23.96 | $5.62 | 2,534,085.0 | -2.54% |
| 2025-03 | $33.30 | $27.85 | $5.45 | 2,038,216.0 | -12.24% |
| 2025-02 | $35.41 | $30.01 | $5.40 | 1,461,140.0 | +2.24% |
| 2025-01 | $33.51 | $28.76 | $4.75 | 1,453,534.0 | -1.25% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.64 | $31.59 | $6.05 | 1,431,754.0 | -11.46% |
| 2024-11 | $37.88 | $31.11 | $6.77 | 2,797,939.0 | +12.45% |
| 2024-10 | $34.10 | $26.26 | $7.84 | 1,463,386.0 | +17.26% |
| 2024-09 | $29.77 | $25.55 | $4.22 | 1,397,514.0 | -4.03% |
| 2024-08 | $28.65 | $23.98 | $4.67 | 1,895,258.0 | +1.06% |
| 2024-07 | $29.40 | $20.98 | $8.42 | 2,176,094.0 | +24.77% |
| 2024-06 | $22.74 | $20.30 | $2.44 | 2,536,894.0 | +4.38% |
| 2024-05 | $24.83 | $20.63 | $4.20 | 2,857,463.0 | -3.04% |
| 2024-04 | $25.27 | $22.27 | $3.00 | 2,049,598.0 | -8.01% |
| 2024-03 | $24.93 | $22.71 | $2.22 | 1,526,464.0 | +0.41% |
| 2024-02 | $27.87 | $22.29 | $5.59 | 2,094,370.0 | -12.15% |
| 2024-01 | $30.54 | $25.60 | $4.94 | 1,336,710.0 | -7.51% |
0.94%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):