Holen Sie sich die Stockscreener-App
32.13
1.59%
-0.52
Handel nachbörslich:
32.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $32.92 | $32.05 | $0.87 | 56,346.0 | -1.59% |
| 2025-02-21 | $34.25 | $32.52 | $1.73 | 54,613.0 | -2.74% |
| 2025-02-20 | $34.07 | $33.28 | $0.79 | 65,193.0 | -1.96% |
| 2025-02-19 | $34.50 | $33.10 | $1.40 | 72,786.0 | -1.78% |
| 2025-02-18 | $35.01 | $32.54 | $2.47 | 76,355.0 | +0.90% |
| 2025-02-14 | $35.41 | $33.82 | $1.59 | 69,926.0 | -1.71% |
| 2025-02-13 | $35.35 | $34.01 | $1.34 | 132,685.0 | +2.93% |
| 2025-02-12 | $34.82 | $33.78 | $1.04 | 127,469.0 | -2.90% |
| 2025-02-11 | $35.23 | $32.56 | $2.66 | 98,980.0 | +2.69% |
| 2025-02-10 | $34.44 | $33.50 | $0.94 | 71,075.0 | +0.56% |
| 2025-02-07 | $34.28 | $33.45 | $0.835 | 107,823.0 | -0.82% |
| 2025-02-06 | $34.37 | $32.46 | $1.91 | 85,918.0 | +3.25% |
| 2025-02-05 | $33.26 | $32.26 | $1.00 | 64,133.0 | +1.68% |
| 2025-02-04 | $32.71 | $31.35 | $1.36 | 69,604.0 | +3.64% |
| 2025-02-03 | $31.75 | $30.01 | $1.74 | 67,841.0 | -0.28% |
| 2025-01-31 | $32.15 | $31.37 | $0.78 | 76,764.0 | -0.03% |
| 2025-01-30 | $32.86 | $31.26 | $1.60 | 65,888.0 | -2.10% |
| 2025-01-29 | $33.36 | $31.79 | $1.57 | 68,584.0 | -1.16% |
| 2025-01-28 | $33.09 | $32.40 | $0.69 | 68,942.0 | -1.09% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peapack Gladstone Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peapack Gladstone Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $35.41 | $30.01 | $5.40 | 1,277,093.0 | +1.52% |
| 2025-01 | $33.51 | $28.76 | $4.75 | 1,453,534.0 | -1.25% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.64 | $31.59 | $6.05 | 1,431,754.0 | -11.46% |
| 2024-11 | $37.88 | $31.11 | $6.77 | 2,797,939.0 | +12.45% |
| 2024-10 | $34.10 | $26.26 | $7.84 | 1,463,386.0 | +17.26% |
| 2024-09 | $29.77 | $25.55 | $4.22 | 1,397,514.0 | -4.03% |
| 2024-08 | $28.65 | $23.98 | $4.67 | 1,895,258.0 | +1.06% |
| 2024-07 | $29.40 | $20.98 | $8.42 | 2,176,094.0 | +24.77% |
| 2024-06 | $22.74 | $20.30 | $2.44 | 2,536,894.0 | +4.38% |
| 2024-05 | $24.83 | $20.63 | $4.20 | 2,857,463.0 | -3.04% |
| 2024-04 | $25.27 | $22.27 | $3.00 | 2,049,598.0 | -8.01% |
| 2024-03 | $24.93 | $22.71 | $2.22 | 1,526,464.0 | +0.41% |
| 2024-02 | $27.87 | $22.29 | $5.59 | 2,094,370.0 | -12.15% |
| 2024-01 | $30.54 | $25.60 | $4.94 | 1,336,710.0 | -7.51% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.68 | $24.93 | $5.75 | 1,720,497.0 | +20.05% |
| 2023-11 | $27.03 | $23.00 | $4.03 | 1,154,031.0 | +6.29% |
| 2023-10 | $26.62 | $21.57 | $5.04 | 1,232,142.0 | -8.89% |
| 2023-09 | $28.05 | $25.11 | $2.94 | 1,199,044.0 | -5.94% |
| 2023-08 | $31.49 | $26.68 | $4.81 | 1,466,635.0 | -6.71% |
| 2023-07 | $31.19 | $25.96 | $5.23 | 1,266,360.0 | +7.94% |
| 2023-06 | $30.70 | $26.02 | $4.68 | 1,337,651.0 | +2.61% |
| 2023-05 | $29.27 | $22.88 | $6.39 | 1,759,591.0 | -0.64% |
| 2023-04 | $30.23 | $25.42 | $4.81 | 1,182,049.0 | -10.33% |
| 2023-03 | $38.26 | $28.34 | $9.92 | 2,111,724.0 | -20.27% |
| 2023-02 | $38.99 | $36.65 | $2.34 | 979,891.0 | +0.16% |
| 2023-01 | $37.55 | $34.76 | $2.79 | 1,060,736.0 | -0.35% |
0.79%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):