Holen Sie sich die Stockscreener-App
31.76
1.12%
-0.3637
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $32.29 | $31.45 | $0.837 | 37,172.0 | -1.15% |
| 2025-01-21 | $32.49 | $31.73 | $0.76 | 88,880.0 | +0.97% |
| 2025-01-17 | $31.93 | $31.11 | $0.825 | 41,464.0 | +1.34% |
| 2025-01-16 | $31.71 | $31.00 | $0.71 | 53,936.0 | -2.03% |
| 2025-01-15 | $32.68 | $31.45 | $1.23 | 45,064.0 | +1.78% |
| 2025-01-14 | $31.63 | $29.72 | $1.91 | 115,880.0 | +4.31% |
| 2025-01-13 | $30.25 | $29.21 | $1.04 | 81,666.0 | +2.06% |
| 2025-01-10 | $30.23 | $28.76 | $1.47 | 77,599.0 | -3.56% |
| 2025-01-08 | $31.49 | $30.35 | $1.14 | 40,563.0 | -0.78% |
| 2025-01-07 | $31.47 | $30.31 | $1.16 | 55,901.0 | -1.78% |
| 2025-01-06 | $32.15 | $31.26 | $0.89 | 61,314.0 | -0.47% |
| 2025-01-03 | $31.69 | $30.84 | $0.845 | 55,937.0 | +1.41% |
| 2025-01-02 | $32.31 | $31.01 | $1.30 | 43,589.0 | -2.75% |
| 2024-12-31 | $32.35 | $31.59 | $0.765 | 70,327.0 | +0.16% |
| 2024-12-30 | $32.24 | $31.79 | $0.455 | 36,704.0 | -0.44% |
| 2024-12-27 | $33.62 | $31.59 | $2.04 | 49,509.0 | -1.62% |
| 2024-12-26 | $32.84 | $32.36 | $0.485 | 52,872.0 | -0.27% |
| 2024-12-24 | $33.26 | $32.16 | $1.09 | 37,323.0 | +0.71% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peapack Gladstone Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peapack Gladstone Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $32.68 | $28.76 | $3.92 | 798,965.0 | -0.94% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.64 | $31.59 | $6.05 | 1,431,754.0 | -11.46% |
| 2024-11 | $37.88 | $31.11 | $6.77 | 2,797,939.0 | +12.45% |
| 2024-10 | $34.10 | $26.26 | $7.84 | 1,463,386.0 | +17.26% |
| 2024-09 | $29.77 | $25.55 | $4.22 | 1,397,514.0 | -4.03% |
| 2024-08 | $28.65 | $23.98 | $4.67 | 1,895,258.0 | +1.06% |
| 2024-07 | $29.40 | $20.98 | $8.42 | 2,176,094.0 | +24.77% |
| 2024-06 | $22.74 | $20.30 | $2.44 | 2,536,894.0 | +4.38% |
| 2024-05 | $24.83 | $20.63 | $4.20 | 2,857,463.0 | -3.04% |
| 2024-04 | $25.27 | $22.27 | $3.00 | 2,049,598.0 | -8.01% |
| 2024-03 | $24.93 | $22.71 | $2.22 | 1,526,464.0 | +0.41% |
| 2024-02 | $27.87 | $22.29 | $5.59 | 2,094,370.0 | -12.15% |
| 2024-01 | $30.54 | $25.60 | $4.94 | 1,336,710.0 | -7.51% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.68 | $24.93 | $5.75 | 1,720,497.0 | +20.05% |
| 2023-11 | $27.03 | $23.00 | $4.03 | 1,154,031.0 | +6.29% |
| 2023-10 | $26.62 | $21.57 | $5.04 | 1,232,142.0 | -8.89% |
| 2023-09 | $28.05 | $25.11 | $2.94 | 1,199,044.0 | -5.94% |
| 2023-08 | $31.49 | $26.68 | $4.81 | 1,466,635.0 | -6.71% |
| 2023-07 | $31.19 | $25.96 | $5.23 | 1,266,360.0 | +7.94% |
| 2023-06 | $30.70 | $26.02 | $4.68 | 1,337,651.0 | +2.61% |
| 2023-05 | $29.27 | $22.88 | $6.39 | 1,759,591.0 | -0.64% |
| 2023-04 | $30.23 | $25.42 | $4.81 | 1,182,049.0 | -10.33% |
| 2023-03 | $38.26 | $28.34 | $9.92 | 2,111,724.0 | -20.27% |
| 2023-02 | $38.99 | $36.65 | $2.34 | 979,891.0 | +0.16% |
| 2023-01 | $37.55 | $34.76 | $2.79 | 1,060,736.0 | -0.35% |
0.91%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):