Holen Sie sich die Stockscreener-App
27.41
2.09%
0.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $27.50 | $26.85 | $0.645 | 42,466.0 | +2.09% |
| 2024-09-27 | $27.46 | $26.66 | $0.80 | 41,414.0 | -0.22% |
| 2024-09-26 | $27.24 | $26.64 | $0.60 | 45,959.0 | +1.28% |
| 2024-09-25 | $26.98 | $26.50 | $0.48 | 49,914.0 | -0.93% |
| 2024-09-24 | $27.68 | $26.72 | $0.96 | 52,228.0 | -2.33% |
| 2024-09-23 | $28.27 | $27.42 | $0.85 | 51,840.0 | -1.93% |
| 2024-09-20 | $29.05 | $27.75 | $1.30 | 240,280.0 | -4.11% |
| 2024-09-19 | $29.42 | $28.50 | $0.92 | 72,256.0 | +2.35% |
| 2024-09-18 | $29.77 | $26.66 | $3.11 | 188,812.0 | +5.08% |
| 2024-09-17 | $27.73 | $26.79 | $0.94 | 62,353.0 | +1.50% |
| 2024-09-16 | $27.00 | $26.39 | $0.61 | 53,638.0 | +0.64% |
| 2024-09-13 | $26.67 | $25.85 | $0.82 | 59,988.0 | +2.90% |
| 2024-09-12 | $26.09 | $25.57 | $0.52 | 37,446.0 | -0.12% |
| 2024-09-11 | $26.23 | $25.55 | $0.685 | 40,403.0 | -2.56% |
| 2024-09-10 | $26.65 | $26.00 | $0.65 | 66,865.0 | +0.42% |
| 2024-09-09 | $26.79 | $26.27 | $0.52 | 45,389.0 | +0.49% |
| 2024-09-06 | $27.03 | $26.18 | $0.85 | 29,318.0 | -2.08% |
| 2024-09-05 | $27.53 | $26.72 | $0.81 | 43,670.0 | -1.50% |
| 2024-09-04 | $27.73 | $26.99 | $0.742 | 82,628.0 | -1.02% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peapack Gladstone Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peapack Gladstone Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $29.77 | $25.55 | $4.22 | 1,439,980.0 | -4.03% |
| 2024-08 | $28.65 | $23.98 | $4.67 | 1,895,258.0 | +1.06% |
| 2024-07 | $29.40 | $20.98 | $8.42 | 2,176,094.0 | +24.77% |
| 2024-06 | $22.74 | $20.30 | $2.44 | 2,536,894.0 | +4.38% |
| 2024-05 | $24.83 | $20.63 | $4.20 | 2,857,463.0 | -3.04% |
| 2024-04 | $25.27 | $22.27 | $3.00 | 2,049,598.0 | -8.01% |
| 2024-03 | $24.93 | $22.71 | $2.22 | 1,526,464.0 | +0.41% |
| 2024-02 | $27.87 | $22.29 | $5.59 | 2,094,370.0 | -12.15% |
| 2024-01 | $30.54 | $25.60 | $4.94 | 1,336,710.0 | -7.51% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.68 | $24.93 | $5.75 | 1,720,497.0 | +20.05% |
| 2023-11 | $27.03 | $23.00 | $4.03 | 1,154,031.0 | +6.29% |
| 2023-10 | $26.62 | $21.57 | $5.04 | 1,232,142.0 | -8.89% |
| 2023-09 | $28.05 | $25.11 | $2.94 | 1,199,044.0 | -5.94% |
| 2023-08 | $31.49 | $26.68 | $4.81 | 1,466,635.0 | -6.71% |
| 2023-07 | $31.19 | $25.96 | $5.23 | 1,266,360.0 | +7.94% |
| 2023-06 | $30.70 | $26.02 | $4.68 | 1,337,651.0 | +2.61% |
| 2023-05 | $29.27 | $22.88 | $6.39 | 1,759,591.0 | -0.64% |
| 2023-04 | $30.23 | $25.42 | $4.81 | 1,182,049.0 | -10.33% |
| 2023-03 | $38.26 | $28.34 | $9.92 | 2,111,724.0 | -20.27% |
| 2023-02 | $38.99 | $36.65 | $2.34 | 979,891.0 | +0.16% |
| 2023-01 | $37.55 | $34.76 | $2.79 | 1,060,736.0 | -0.35% |
Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $41.49 | $36.09 | $5.41 | 1,876,226.0 | -9.70% |
| 2022-11 | $42.19 | $37.28 | $4.91 | 1,088,097.0 | +4.17% |
| 2022-10 | $39.86 | $33.75 | $6.11 | 1,868,440.0 | +17.59% |
| 2022-09 | $35.00 | $32.51 | $2.49 | 1,179,295.0 | -0.06% |
| 2022-08 | $36.37 | $32.09 | $4.28 | 1,241,285.0 | +3.09% |
| 2022-07 | $32.81 | $27.71 | $5.10 | 768,384.0 | +9.97% |
| 2022-06 | $33.84 | $28.48 | $5.36 | 1,425,998.0 | -11.87% |
| 2022-05 | $33.99 | $29.71 | $4.28 | 1,226,103.0 | +8.74% |
| 2022-04 | $35.34 | $30.87 | $4.47 | 967,083.0 | -10.82% |
| 2022-03 | $38.60 | $34.64 | $3.96 | 1,865,230.0 | -7.87% |
| 2022-02 | $38.41 | $35.64 | $2.77 | 857,769.0 | +2.39% |
| 2022-01 | $38.29 | $34.01 | $4.28 | 735,875.0 | +4.07% |
0.94%
4.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):