loading

Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-23 $28.71 $26.61 $2.10 8,867.0 +0.90%
2025-04-22 $27.31 $25.97 $1.34 110,942.0 +5.26%
2025-04-21 $25.95 $25.55 $0.405 80,217.0 -0.92%
2025-04-17 $26.61 $25.82 $0.7925 78,842.0 +1.05%
2025-04-16 $26.15 $25.52 $0.63 104,677.0 +0.51%
2025-04-15 $25.96 $25.24 $0.72 162,958.0 +1.22%
2025-04-14 $25.70 $24.42 $1.28 180,270.0 +1.72%
2025-04-11 $25.31 $24.34 $0.9724 173,915.0 +1.26%
2025-04-10 $27.17 $24.27 $2.90 130,770.0 -7.09%
2025-04-09 $26.91 $23.96 $2.95 226,007.0 +5.95%
2025-04-08 $26.20 $24.73 $1.46 103,699.0 -1.92%
2025-04-07 $26.75 $24.78 $1.97 206,229.0 +0.51%
2025-04-04 $25.67 $24.59 $1.08 188,556.0 -3.42%
2025-04-03 $27.86 $26.25 $1.61 125,372.0 -10.12%
2025-04-02 $29.58 $28.49 $1.09 67,195.0 +0.65%
2025-04-01 $29.25 $28.10 $1.15 135,600.0 +2.32%
2025-03-31 $28.90 $27.85 $1.05 101,398.0 -0.21%
2025-03-28 $29.88 $28.30 $1.58 69,288.0 -2.47%
2025-03-27 $29.94 $28.81 $1.13 70,093.0 +0.45%
2025-03-26 $29.91 $28.90 $1.01 55,864.0 -0.45%
2025-03-25 $30.40 $29.12 $1.28 90,305.0 -1.35%

Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peapack Gladstone Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peapack Gladstone Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $29.58 $23.96 $5.62 2,084,116.0 -3.33%
2025-03 $33.30 $27.85 $5.45 2,038,216.0 -12.24%
2025-02 $35.41 $30.01 $5.40 1,461,140.0 +2.24%
2025-01 $33.51 $28.76 $4.75 1,453,534.0 -1.25%

Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.64 $31.59 $6.05 1,431,754.0 -11.46%
2024-11 $37.88 $31.11 $6.77 2,797,939.0 +12.45%
2024-10 $34.10 $26.26 $7.84 1,463,386.0 +17.26%
2024-09 $29.77 $25.55 $4.22 1,397,514.0 -4.03%
2024-08 $28.65 $23.98 $4.67 1,895,258.0 +1.06%
2024-07 $29.40 $20.98 $8.42 2,176,094.0 +24.77%
2024-06 $22.74 $20.30 $2.44 2,536,894.0 +4.38%
2024-05 $24.83 $20.63 $4.20 2,857,463.0 -3.04%
2024-04 $25.27 $22.27 $3.00 2,049,598.0 -8.01%
2024-03 $24.93 $22.71 $2.22 1,526,464.0 +0.41%
2024-02 $27.87 $22.29 $5.59 2,094,370.0 -12.15%
2024-01 $30.54 $25.60 $4.94 1,336,710.0 -7.51%

Peapack Gladstone Financial Corp-Aktien (PGC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.68 $24.93 $5.75 1,720,497.0 +20.05%
2023-11 $27.03 $23.00 $4.03 1,154,031.0 +6.29%
2023-10 $26.62 $21.57 $5.04 1,232,142.0 -8.89%
2023-09 $28.05 $25.11 $2.94 1,199,044.0 -5.94%
2023-08 $31.49 $26.68 $4.81 1,466,635.0 -6.71%
2023-07 $31.19 $25.96 $5.23 1,266,360.0 +7.94%
2023-06 $30.70 $26.02 $4.68 1,337,651.0 +2.61%
2023-05 $29.27 $22.88 $6.39 1,759,591.0 -0.64%
2023-04 $30.23 $25.42 $4.81 1,182,049.0 -10.33%
2023-03 $38.26 $28.34 $9.92 2,111,724.0 -20.27%
2023-02 $38.99 $36.65 $2.34 979,891.0 +0.16%
2023-01 $37.55 $34.76 $2.79 1,060,736.0 -0.35%
banks_regional DB
$24.95
price up icon 2.47%
banks_regional NWG
$12.78
price up icon 1.11%
banks_regional NU
$11.49
price up icon 2.99%
banks_regional LYG
$3.92
price up icon 5.80%
$5.965
price up icon 1.54%
banks_regional USB
$41.01
price up icon 4.08%
Kapitalisierung:     |  Volumen (24h):