Procter Gamble Co (PG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Procter Gamble Co-Aktien (PG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-16	$153.0	$150.6	$2.44	2,046,536.0	+1.12%
2026-06-15	$151.5	$148.8	$2.74	9,045,152.0	+0.57%
2026-06-12	$150.2	$148.3	$1.90	6,826,452.0	+0.86%
2026-06-11	$149.6	$147.8	$1.85	6,561,966.0	-0.48%
2026-06-10	$150.4	$148.4	$2.05	7,326,925.0	+0.26%
2026-06-09	$149.5	$144.5	$4.95	8,134,051.0	+2.46%
2026-06-08	$146.6	$145.0	$1.54	7,079,677.0	-0.98%
2026-06-05	$148.2	$141.8	$6.43	10,932,298.0	+4.09%
2026-06-04	$143.1	$139.9	$3.25	8,179,720.0	+0.42%
2026-06-03	$142.4	$140.0	$2.45	9,333,645.0	-0.45%
2026-06-02	$141.1	$139.0	$2.09	10,178,833.0	+0.38%
2026-06-01	$141.8	$138.9	$2.96	11,075,338.0	-2.28%
2026-05-29	$145.6	$143.2	$2.44	12,331,072.0	-1.61%
2026-05-28	$146.7	$145.0	$1.69	10,173,522.0	-1.07%
2026-05-27	$148.5	$143.5	$5.08	10,045,627.0	+3.17%
2026-05-26	$145.6	$142.5	$3.08	8,155,902.0	-1.02%
2026-05-22	$144.6	$143.5	$1.11	4,615,851.0	+0.73%
2026-05-21	$143.7	$140.1	$3.63	6,249,792.0	+0.67%
2026-05-20	$143.2	$140.6	$2.60	8,369,007.0	+0.81%
2026-05-19	$143.7	$140.8	$2.86	8,351,124.0	-0.77%

Procter Gamble Co-Aktien (PG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procter Gamble Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procter Gamble Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Procter Gamble Co-Aktien (PG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$153.0	$138.9	$14.13	96,720,593.0	+5.98%
2026-05	$149.3	$140.1	$9.19	163,571,252.0	-2.40%
2026-04	$152.4	$140.7	$11.68	180,257,836.0	+1.83%
2026-03	$166.5	$142.0	$24.53	249,912,384.0	-13.61%
2026-02	$167.2	$151.2	$16.00	219,102,035.0	+10.17%
2026-01	$152.0	$137.6	$14.35	240,077,247.0	+5.90%

Procter Gamble Co-Aktien (PG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$148.9	$138.1	$10.75	223,938,522.0	-2.77%
2025-11	$151.5	$144.1	$7.41	174,989,413.0	-1.47%
2025-10	$157.4	$147.0	$10.44	164,654,593.0	-2.13%
2025-09	$161.7	$151.0	$10.70	153,063,362.0	-2.16%
2025-08	$161.0	$150.0	$11.01	137,311,209.0	+4.37%
2025-07	$162.5	$149.9	$12.62	190,163,281.0	-5.55%
2025-06	$169.0	$157.2	$11.87	162,040,494.0	-6.22%
2025-05	$171.0	$156.7	$14.30	150,621,312.0	+4.50%
2025-04	$174.8	$156.6	$18.22	209,580,910.0	-4.61%
2025-03	$180.0	$162.2	$17.80	163,208,897.0	-1.97%
2025-02	$174.7	$162.2	$12.45	129,169,809.0	+4.73%
2025-01	$169.9	$157.5	$12.47	136,350,320.0	-0.99%

Procter Gamble Co-Aktien (PG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$180.2	$166.4	$13.80	116,839,068.0	-6.79%
2024-11	$180.4	$159.8	$20.62	140,628,202.0	+8.52%
2024-10	$174.9	$165.1	$9.81	135,907,388.0	-4.63%
2024-09	$177.9	$170.4	$7.56	140,116,056.0	+0.97%
2024-08	$171.9	$160.7	$11.21	135,403,693.0	+6.71%
2024-07	$170.9	$158.0	$12.88	135,366,425.0	-2.52%
2024-06	$169.4	$163.6	$5.78	111,723,857.0	+0.23%
2024-05	$168.5	$161.4	$7.12	115,831,330.0	+0.82%
2024-04	$164.3	$153.5	$10.80	145,306,343.0	+0.59%
2024-03	$163.1	$157.6	$5.53	114,433,806.0	+2.08%
2024-02	$161.7	$154.9	$6.83	123,992,084.0	+1.15%
2024-01	$158.5	$146.3	$12.22	176,308,602.0	+7.23%