Procter Gamble Co (PG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Procter Gamble Co-Aktien (PG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-10	$148.6	$146.7	$1.88	8,613,258.0	+0.13%
2026-07-09	$147.7	$145.6	$2.06	5,870,723.0	-1.04%
2026-07-08	$151.1	$148.3	$2.72	12,138,783.0	-2.85%
2026-07-07	$153.5	$150.6	$2.88	8,052,797.0	+2.30%
2026-07-06	$151.2	$147.0	$4.26	8,314,715.0	-1.39%
2026-07-02	$151.7	$147.7	$3.93	9,113,536.0	+2.70%
2026-07-01	$147.5	$145.6	$1.95	9,441,668.0	+0.54%
2026-06-30	$147.5	$144.2	$3.36	9,315,647.0	-1.22%
2026-06-29	$149.1	$147.0	$2.01	10,246,889.0	-0.38%
2026-06-26	$150.9	$148.4	$2.46	16,549,450.0	+0.35%
2026-06-25	$152.3	$147.8	$4.47	11,030,102.0	-2.33%
2026-06-24	$153.4	$150.9	$2.43	8,561,574.0	+0.78%
2026-06-23	$151.4	$149.4	$2.00	7,182,262.0	+2.15%
2026-06-22	$150.9	$147.6	$3.32	10,481,727.0	-1.80%
2026-06-18	$152.3	$150.2	$2.11	17,060,353.0	-0.12%
2026-06-17	$152.9	$149.8	$3.16	7,047,695.0	-1.27%
2026-06-16	$153.0	$150.6	$2.47	8,532,750.0	+1.35%
2026-06-15	$151.5	$148.8	$2.74	9,045,152.0	+0.57%
2026-06-12	$150.2	$148.3	$1.90	6,826,452.0	+0.86%
2026-06-11	$149.6	$147.8	$1.85	6,561,966.0	-0.48%

Procter Gamble Co-Aktien (PG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procter Gamble Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procter Gamble Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Procter Gamble Co-Aktien (PG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$153.5	$145.6	$7.94	70,158,738.0	+0.27%
2026-06	$153.4	$138.9	$14.49	200,682,506.0	+2.15%
2026-05	$149.3	$140.1	$9.19	163,571,252.0	-2.40%
2026-04	$152.4	$140.7	$11.68	180,257,836.0	+1.83%
2026-03	$166.5	$142.0	$24.53	249,912,384.0	-13.61%
2026-02	$167.2	$151.2	$16.00	219,102,035.0	+10.17%
2026-01	$152.0	$137.6	$14.35	240,077,247.0	+5.90%

Procter Gamble Co-Aktien (PG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$148.9	$138.1	$10.75	223,938,522.0	-2.77%
2025-11	$151.5	$144.1	$7.41	174,989,413.0	-1.47%
2025-10	$157.4	$147.0	$10.44	164,654,593.0	-2.13%
2025-09	$161.7	$151.0	$10.70	153,063,362.0	-2.16%
2025-08	$161.0	$150.0	$11.01	137,311,209.0	+4.37%
2025-07	$162.5	$149.9	$12.62	190,163,281.0	-5.55%
2025-06	$169.0	$157.2	$11.87	162,040,494.0	-6.22%
2025-05	$171.0	$156.7	$14.30	150,621,312.0	+4.50%
2025-04	$174.8	$156.6	$18.22	209,580,910.0	-4.61%
2025-03	$180.0	$162.2	$17.80	163,208,897.0	-1.97%
2025-02	$174.7	$162.2	$12.45	129,169,809.0	+4.73%
2025-01	$169.9	$157.5	$12.47	136,350,320.0	-0.99%

Procter Gamble Co-Aktien (PG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$180.2	$166.4	$13.80	116,839,068.0	-6.79%
2024-11	$180.4	$159.8	$20.62	140,628,202.0	+8.52%
2024-10	$174.9	$165.1	$9.81	135,907,388.0	-4.63%
2024-09	$177.9	$170.4	$7.56	140,116,056.0	+0.97%
2024-08	$171.9	$160.7	$11.21	135,403,693.0	+6.71%
2024-07	$170.9	$158.0	$12.88	135,366,425.0	-2.52%
2024-06	$169.4	$163.6	$5.78	111,723,857.0	+0.23%
2024-05	$168.5	$161.4	$7.12	115,831,330.0	+0.82%
2024-04	$164.3	$153.5	$10.80	145,306,343.0	+0.59%
2024-03	$163.1	$157.6	$5.53	114,433,806.0	+2.08%
2024-02	$161.7	$154.9	$6.83	123,992,084.0	+1.15%
2024-01	$158.5	$146.3	$12.22	176,308,602.0	+7.23%