Holen Sie sich die Stockscreener-App
141.79
1.06%
-1.52
Handel nachbörslich:
141.68
-0.11
-0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Procter Gamble Co-Aktien (PG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $143.3 | $141.2 | $2.10 | 8,681,308.0 | -1.06% |
| 2025-12-31 | $144.1 | $143.2 | $0.905 | 5,238,979.0 | -0.51% |
| 2025-12-30 | $144.5 | $143.6 | $0.89 | 5,847,323.0 | -0.36% |
| 2025-12-29 | $145.1 | $143.9 | $1.12 | 7,347,195.0 | -0.12% |
| 2025-12-26 | $145.6 | $144.3 | $1.33 | 4,692,611.0 | +0.17% |
| 2025-12-24 | $144.7 | $142.8 | $1.91 | 3,258,811.0 | +0.91% |
| 2025-12-23 | $143.7 | $142.1 | $1.65 | 9,393,717.0 | +0.34% |
| 2025-12-22 | $144.4 | $142.4 | $1.98 | 11,544,965.0 | -1.23% |
| 2025-12-19 | $146.0 | $143.9 | $2.11 | 19,063,217.0 | -0.73% |
| 2025-12-18 | $147.5 | $145.3 | $2.15 | 11,042,935.0 | -1.55% |
| 2025-12-17 | $148.4 | $146.4 | $2.00 | 9,580,815.0 | +1.79% |
| 2025-12-16 | $146.5 | $144.7 | $1.89 | 10,185,427.0 | +0.06% |
| 2025-12-15 | $145.3 | $143.2 | $2.12 | 12,927,179.0 | +1.60% |
| 2025-12-12 | $143.1 | $140.8 | $2.28 | 9,568,734.0 | +1.48% |
| 2025-12-11 | $141.8 | $140.4 | $1.49 | 11,467,432.0 | +0.67% |
| 2025-12-10 | $141.3 | $139.5 | $1.74 | 13,445,941.0 | +0.14% |
| 2025-12-09 | $140.9 | $139.0 | $1.88 | 10,554,435.0 | +0.93% |
| 2025-12-08 | $142.9 | $138.1 | $4.77 | 17,396,733.0 | -3.56% |
| 2025-12-05 | $145.6 | $143.2 | $2.38 | 12,739,381.0 | -1.31% |
| 2025-12-04 | $147.4 | $144.5 | $2.92 | 10,159,127.0 | -0.92% |
Procter Gamble Co-Aktien (PG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procter Gamble Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procter Gamble Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procter Gamble Co-Aktien (PG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $143.3 | $141.2 | $2.10 | 17,362,616.0 | -1.06% |
Procter Gamble Co-Aktien (PG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $148.9 | $138.1 | $10.75 | 223,938,522.0 | -2.77% |
| 2025-11 | $151.5 | $144.1 | $7.41 | 174,989,413.0 | -1.47% |
| 2025-10 | $157.4 | $147.0 | $10.44 | 164,654,593.0 | -2.13% |
| 2025-09 | $161.7 | $151.0 | $10.70 | 153,063,362.0 | -2.16% |
| 2025-08 | $161.0 | $150.0 | $11.01 | 137,311,209.0 | +4.37% |
| 2025-07 | $162.5 | $149.9 | $12.62 | 190,163,281.0 | -5.55% |
| 2025-06 | $169.0 | $157.2 | $11.87 | 162,040,494.0 | -6.22% |
| 2025-05 | $171.0 | $156.7 | $14.30 | 150,621,312.0 | +4.50% |
| 2025-04 | $174.8 | $156.6 | $18.22 | 209,580,910.0 | -4.61% |
| 2025-03 | $180.0 | $162.2 | $17.80 | 163,208,897.0 | -1.97% |
| 2025-02 | $174.7 | $162.2 | $12.45 | 129,169,809.0 | +4.73% |
| 2025-01 | $169.9 | $157.5 | $12.47 | 136,350,320.0 | -0.99% |
Procter Gamble Co-Aktien (PG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $180.2 | $166.4 | $13.80 | 116,839,068.0 | -6.79% |
| 2024-11 | $180.4 | $159.8 | $20.62 | 140,628,202.0 | +8.52% |
| 2024-10 | $174.9 | $165.1 | $9.81 | 135,907,388.0 | -4.63% |
| 2024-09 | $177.9 | $170.4 | $7.56 | 140,116,056.0 | +0.97% |
| 2024-08 | $171.9 | $160.7 | $11.21 | 135,403,693.0 | +6.71% |
| 2024-07 | $170.9 | $158.0 | $12.88 | 135,366,425.0 | -2.52% |
| 2024-06 | $169.4 | $163.6 | $5.78 | 111,723,857.0 | +0.23% |
| 2024-05 | $168.5 | $161.4 | $7.12 | 115,831,330.0 | +0.82% |
| 2024-04 | $164.3 | $153.5 | $10.80 | 145,306,343.0 | +0.59% |
| 2024-03 | $163.1 | $157.6 | $5.53 | 114,433,806.0 | +2.08% |
| 2024-02 | $161.7 | $154.9 | $6.83 | 123,992,084.0 | +1.15% |
| 2024-01 | $158.5 | $146.3 | $12.22 | 176,308,602.0 | +7.23% |
0.54%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):