Procter Gamble Co (PG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Procter Gamble Co-Aktien (PG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-05	$145.9	$142.2	$3.72	7,405,937.0	+1.03%
2026-05-04	$146.1	$143.3	$2.79	9,469,781.0	-2.61%
2026-05-01	$149.3	$146.5	$2.82	6,811,081.0	+0.12%
2026-04-30	$147.7	$145.9	$1.77	9,438,036.0	+0.43%
2026-04-29	$148.8	$145.9	$2.86	8,539,049.0	-1.82%
2026-04-28	$151.2	$148.4	$2.75	7,961,870.0	+0.52%
2026-04-27	$149.7	$147.4	$2.28	9,056,104.0	+0.15%
2026-04-24	$152.4	$147.6	$4.80	13,594,013.0	+1.70%
2026-04-23	$146.2	$143.4	$2.83	11,252,517.0	+2.00%
2026-04-22	$143.3	$142.2	$1.08	7,214,577.0	+0.37%
2026-04-21	$144.6	$142.3	$2.30	10,901,009.0	-1.50%
2026-04-20	$146.7	$143.6	$3.07	8,031,173.0	-1.66%
2026-04-17	$147.6	$143.2	$4.43	10,863,078.0	+2.67%
2026-04-16	$144.3	$142.7	$1.63	6,929,438.0	-0.19%
2026-04-15	$144.4	$142.3	$2.14	7,691,103.0	-0.69%
2026-04-14	$144.7	$142.8	$1.94	6,617,768.0	+0.56%
2026-04-13	$145.1	$142.6	$2.46	7,116,890.0	-1.09%
2026-04-10	$146.9	$144.8	$2.12	9,584,153.0	-1.02%
2026-04-09	$146.9	$143.0	$3.94	6,781,305.0	+1.21%
2026-04-08	$145.1	$141.9	$3.24	10,846,737.0	+2.55%
2026-04-07	$142.8	$140.7	$2.03	7,184,694.0	-1.03%

Procter Gamble Co-Aktien (PG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procter Gamble Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procter Gamble Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Procter Gamble Co-Aktien (PG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$149.3	$142.2	$7.10	31,092,736.0	-1.49%
2026-04	$152.4	$140.7	$11.68	180,257,836.0	+1.83%
2026-03	$166.5	$142.0	$24.53	249,912,384.0	-13.61%
2026-02	$167.2	$151.2	$16.00	219,102,035.0	+10.17%
2026-01	$152.0	$137.6	$14.35	240,077,247.0	+5.90%

Procter Gamble Co-Aktien (PG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$148.9	$138.1	$10.75	223,938,522.0	-2.77%
2025-11	$151.5	$144.1	$7.41	174,989,413.0	-1.47%
2025-10	$157.4	$147.0	$10.44	164,654,593.0	-2.13%
2025-09	$161.7	$151.0	$10.70	153,063,362.0	-2.16%
2025-08	$161.0	$150.0	$11.01	137,311,209.0	+4.37%
2025-07	$162.5	$149.9	$12.62	190,163,281.0	-5.55%
2025-06	$169.0	$157.2	$11.87	162,040,494.0	-6.22%
2025-05	$171.0	$156.7	$14.30	150,621,312.0	+4.50%
2025-04	$174.8	$156.6	$18.22	209,580,910.0	-4.61%
2025-03	$180.0	$162.2	$17.80	163,208,897.0	-1.97%
2025-02	$174.7	$162.2	$12.45	129,169,809.0	+4.73%
2025-01	$169.9	$157.5	$12.47	136,350,320.0	-0.99%

Procter Gamble Co-Aktien (PG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$180.2	$166.4	$13.80	116,839,068.0	-6.79%
2024-11	$180.4	$159.8	$20.62	140,628,202.0	+8.52%
2024-10	$174.9	$165.1	$9.81	135,907,388.0	-4.63%
2024-09	$177.9	$170.4	$7.56	140,116,056.0	+0.97%
2024-08	$171.9	$160.7	$11.21	135,403,693.0	+6.71%
2024-07	$170.9	$158.0	$12.88	135,366,425.0	-2.52%
2024-06	$169.4	$163.6	$5.78	111,723,857.0	+0.23%
2024-05	$168.5	$161.4	$7.12	115,831,330.0	+0.82%
2024-04	$164.3	$153.5	$10.80	145,306,343.0	+0.59%
2024-03	$163.1	$157.6	$5.53	114,433,806.0	+2.08%
2024-02	$161.7	$154.9	$6.83	123,992,084.0	+1.15%
2024-01	$158.5	$146.3	$12.22	176,308,602.0	+7.23%