Procter Gamble Co (PG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Procter Gamble Co-Aktien (PG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-11	$161.1	$158.2	$2.95	10,214,520.0	+0.58%
2026-02-10	$160.2	$156.7	$3.43	9,906,793.0	+1.11%
2026-02-09	$159.3	$156.0	$3.26	11,180,023.0	-1.16%
2026-02-06	$160.0	$158.0	$1.98	10,178,363.0	+0.35%
2026-02-05	$159.6	$156.1	$3.53	13,056,804.0	+1.11%
2026-02-04	$158.4	$155.8	$2.61	12,168,669.0	+1.00%
2026-02-03	$156.5	$152.2	$4.33	12,415,878.0	+1.39%
2026-02-02	$153.7	$151.2	$2.47	10,551,831.0	+0.94%
2026-01-30	$152.0	$149.1	$2.82	12,639,804.0	+1.25%
2026-01-29	$150.1	$147.1	$3.02	11,007,367.0	+1.74%
2026-01-28	$148.7	$146.8	$1.92	7,460,648.0	-0.67%
2026-01-27	$149.6	$147.9	$1.71	9,543,332.0	-0.77%
2026-01-26	$150.9	$148.5	$2.36	12,450,463.0	-0.44%
2026-01-23	$151.6	$149.8	$1.84	14,560,669.0	+0.15%
2026-01-22	$150.9	$147.5	$3.41	18,174,970.0	+2.65%
2026-01-21	$147.4	$145.0	$2.40	14,586,908.0	-0.64%
2026-01-20	$147.0	$144.1	$2.88	12,714,015.0	+1.71%
2026-01-16	$144.7	$143.7	$1.07	11,493,157.0	-0.07%
2026-01-15	$146.3	$144.3	$2.00	10,090,700.0	-1.18%
2026-01-14	$146.9	$144.4	$2.53	13,470,523.0	+1.46%
2026-01-13	$144.3	$143.0	$1.37	15,431,261.0	+0.54%

Procter Gamble Co-Aktien (PG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procter Gamble Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procter Gamble Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Procter Gamble Co-Aktien (PG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$161.1	$151.2	$9.89	99,887,401.0	+5.42%
2026-01	$152.0	$137.6	$14.35	240,077,247.0	+5.90%

Procter Gamble Co-Aktien (PG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$148.9	$138.1	$10.75	223,938,522.0	-2.77%
2025-11	$151.5	$144.1	$7.41	174,989,413.0	-1.47%
2025-10	$157.4	$147.0	$10.44	164,654,593.0	-2.13%
2025-09	$161.7	$151.0	$10.70	153,063,362.0	-2.16%
2025-08	$161.0	$150.0	$11.01	137,311,209.0	+4.37%
2025-07	$162.5	$149.9	$12.62	190,163,281.0	-5.55%
2025-06	$169.0	$157.2	$11.87	162,040,494.0	-6.22%
2025-05	$171.0	$156.7	$14.30	150,621,312.0	+4.50%
2025-04	$174.8	$156.6	$18.22	209,580,910.0	-4.61%
2025-03	$180.0	$162.2	$17.80	163,208,897.0	-1.97%
2025-02	$174.7	$162.2	$12.45	129,169,809.0	+4.73%
2025-01	$169.9	$157.5	$12.47	136,350,320.0	-0.99%

Procter Gamble Co-Aktien (PG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$180.2	$166.4	$13.80	116,839,068.0	-6.79%
2024-11	$180.4	$159.8	$20.62	140,628,202.0	+8.52%
2024-10	$174.9	$165.1	$9.81	135,907,388.0	-4.63%
2024-09	$177.9	$170.4	$7.56	140,116,056.0	+0.97%
2024-08	$171.9	$160.7	$11.21	135,403,693.0	+6.71%
2024-07	$170.9	$158.0	$12.88	135,366,425.0	-2.52%
2024-06	$169.4	$163.6	$5.78	111,723,857.0	+0.23%
2024-05	$168.5	$161.4	$7.12	115,831,330.0	+0.82%
2024-04	$164.3	$153.5	$10.80	145,306,343.0	+0.59%
2024-03	$163.1	$157.6	$5.53	114,433,806.0	+2.08%
2024-02	$161.7	$154.9	$6.83	123,992,084.0	+1.15%
2024-01	$158.5	$146.3	$12.22	176,308,602.0	+7.23%

$73.27

1.81%

$95.31

1.47%

$105.39

4.03%

KMB

$107.60

1.62%

KVUE

$18.54

1.20%