158.52
price down icon1.47%   -2.36
pre-market  Vorhandelsmarkt:  158.68   0.16   +0.10%
loading

Procter Gamble Co-Aktien (PG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-17 $160.4 $158.3 $2.06 6,790,484.0 -1.47%
2025-06-16 $161.9 $160.0 $1.94 6,321,856.0 +0.37%
2025-06-13 $163.0 $159.9 $3.12 7,151,515.0 -1.78%
2025-06-12 $163.3 $161.7 $1.63 6,501,650.0 +0.66%
2025-06-11 $162.8 $161.7 $1.08 5,949,439.0 -0.45%
2025-06-10 $163.5 $161.9 $1.59 7,647,629.0 +0.17%
2025-06-09 $164.0 $162.1 $1.95 6,533,453.0 -0.89%
2025-06-06 $165.2 $163.3 $1.96 5,691,253.0 +0.75%
2025-06-05 $165.4 $162.5 $2.93 10,341,061.0 -1.90%
2025-06-04 $168.0 $165.9 $2.12 4,935,003.0 -0.54%
2025-06-03 $167.4 $165.9 $1.50 6,222,549.0 -0.55%
2025-06-02 $169.0 $166.2 $2.81 7,572,791.0 -1.24%
2025-05-30 $171.0 $168.6 $2.39 12,586,580.0 +0.79%
2025-05-29 $169.0 $166.4 $2.55 4,834,720.0 +0.72%
2025-05-28 $168.8 $167.1 $1.78 5,366,643.0 -0.24%
2025-05-27 $168.0 $165.3 $2.71 11,416,331.0 +1.15%
2025-05-23 $166.2 $163.5 $2.74 5,322,592.0 +0.50%
2025-05-22 $166.2 $164.0 $2.18 6,238,300.0 -0.24%
2025-05-21 $166.4 $164.6 $1.75 6,409,555.0 -0.13%
2025-05-20 $166.0 $164.6 $1.40 5,574,410.0 +0.53%

Procter Gamble Co-Aktien (PG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procter Gamble Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procter Gamble Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Procter Gamble Co-Aktien (PG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $169.0 $158.3 $10.73 88,449,167.0 -6.69%
2025-05 $171.0 $156.7 $14.30 150,621,312.0 +4.50%
2025-04 $174.8 $156.6 $18.22 209,580,910.0 -4.61%
2025-03 $180.0 $162.2 $17.80 163,208,897.0 -1.97%
2025-02 $174.7 $162.2 $12.45 129,169,809.0 +4.73%
2025-01 $169.9 $157.5 $12.47 136,350,320.0 -0.99%

Procter Gamble Co-Aktien (PG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $180.2 $166.4 $13.80 116,839,068.0 -6.79%
2024-11 $180.4 $159.8 $20.62 140,628,202.0 +8.52%
2024-10 $174.9 $165.1 $9.81 135,907,388.0 -4.63%
2024-09 $177.9 $170.4 $7.56 140,116,056.0 +0.97%
2024-08 $171.9 $160.7 $11.21 135,403,693.0 +6.71%
2024-07 $170.9 $158.0 $12.88 135,366,425.0 -2.52%
2024-06 $169.4 $163.6 $5.78 111,723,857.0 +0.23%
2024-05 $168.5 $161.4 $7.12 115,831,330.0 +0.82%
2024-04 $164.3 $153.5 $10.80 145,306,343.0 +0.59%
2024-03 $163.1 $157.6 $5.53 114,433,806.0 +2.08%
2024-02 $161.7 $154.9 $6.83 123,992,084.0 +1.15%
2024-01 $158.5 $146.3 $12.22 176,308,602.0 +7.23%

Procter Gamble Co-Aktien (PG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $153.5 $142.5 $10.99 141,740,483.0 -4.55%
2023-11 $153.6 $148.8 $4.80 133,492,759.0 +2.33%
2023-10 $151.4 $141.4 $9.93 140,879,094.0 +2.86%
2023-09 $155.3 $144.8 $10.50 104,449,602.0 -5.49%
2023-08 $158.4 $150.9 $7.45 109,955,644.0 -1.25%
2023-07 $157.7 $147.0 $10.72 134,026,248.0 +3.01%
2023-06 $152.1 $142.4 $9.62 131,751,308.0 +6.48%
2023-05 $157.6 $141.9 $15.67 122,348,447.0 -8.88%
2023-04 $158.1 $147.1 $11.02 113,082,721.0 +5.17%
2023-03 $148.7 $136.1 $12.59 154,897,174.0 +8.09%
2023-02 $144.1 $135.8 $8.26 121,961,759.0 -3.39%
2023-01 $154.8 $138.7 $16.07 149,749,832.0 -6.06%
household_personal_products UL
$62.21
price down icon 0.91%
household_personal_products CL
$88.63
price down icon 1.64%
household_personal_products KMB
$128.93
price down icon 1.33%
$21.44
price down icon 0.97%
household_personal_products EL
$74.79
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):