161.85
price up icon0.52%   0.83
after-market Handel nachbörslich: 161.59 -0.26 -0.16%
loading

Procter Gamble Co-Aktien (PG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $162.6 $160.4 $2.17 8,109,253.0 +0.52%
2025-04-25 $161.8 $157.8 $4.03 12,891,786.0 +0.93%
2025-04-24 $161.0 $156.6 $4.38 20,060,560.0 -3.74%
2025-04-23 $166.6 $163.1 $3.50 9,302,863.0 -1.28%
2025-04-22 $168.8 $164.5 $4.24 7,901,376.0 +1.29%
2025-04-21 $169.9 $164.3 $5.67 8,042,816.0 -2.86%
2025-04-17 $171.7 $167.3 $4.30 7,206,909.0 +2.55%
2025-04-16 $169.7 $165.8 $3.89 5,897,072.0 -1.23%
2025-04-15 $170.2 $168.3 $1.88 8,763,004.0 -0.39%
2025-04-14 $170.1 $165.8 $4.33 9,876,952.0 +1.33%
2025-04-11 $168.0 $162.6 $5.39 8,537,213.0 +2.05%
2025-04-10 $165.1 $160.8 $4.32 10,481,128.0 +0.76%
2025-04-09 $164.7 $156.7 $7.99 10,648,016.0 +2.48%
2025-04-08 $162.4 $156.7 $5.71 9,437,970.0 -1.15%
2025-04-07 $164.7 $159.2 $5.50 15,584,381.0 -2.15%
2025-04-04 $173.6 $163.5 $10.13 13,448,017.0 -5.01%
2025-04-03 $174.8 $170.7 $4.07 9,387,625.0 +1.71%
2025-04-02 $170.9 $168.3 $2.57 6,264,125.0 -0.62%
2025-04-01 $171.1 $169.1 $1.99 7,020,432.0 +0.08%
2025-03-31 $171.1 $168.1 $3.04 11,519,577.0 +1.42%

Procter Gamble Co-Aktien (PG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procter Gamble Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procter Gamble Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Procter Gamble Co-Aktien (PG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $174.8 $156.6 $18.22 196,970,751.0 -5.03%
2025-03 $180.0 $162.2 $17.80 163,208,897.0 -1.97%
2025-02 $174.7 $162.2 $12.45 129,169,809.0 +4.73%
2025-01 $169.9 $157.5 $12.47 136,350,320.0 -0.99%

Procter Gamble Co-Aktien (PG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $180.2 $166.4 $13.80 116,839,068.0 -6.79%
2024-11 $180.4 $159.8 $20.62 140,628,202.0 +8.52%
2024-10 $174.9 $165.1 $9.81 135,907,388.0 -4.63%
2024-09 $177.9 $170.4 $7.56 140,116,056.0 +0.97%
2024-08 $171.9 $160.7 $11.21 135,403,693.0 +6.71%
2024-07 $170.9 $158.0 $12.88 135,366,425.0 -2.52%
2024-06 $169.4 $163.6 $5.78 111,723,857.0 +0.23%
2024-05 $168.5 $161.4 $7.12 115,831,330.0 +0.82%
2024-04 $164.3 $153.5 $10.80 145,306,343.0 +0.59%
2024-03 $163.1 $157.6 $5.53 114,433,806.0 +2.08%
2024-02 $161.7 $154.9 $6.83 123,992,084.0 +1.15%
2024-01 $158.5 $146.3 $12.22 176,308,602.0 +7.23%

Procter Gamble Co-Aktien (PG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $153.5 $142.5 $10.99 141,740,483.0 -4.55%
2023-11 $153.6 $148.8 $4.80 133,492,759.0 +2.33%
2023-10 $151.4 $141.4 $9.93 140,879,094.0 +2.86%
2023-09 $155.3 $144.8 $10.50 104,449,602.0 -5.49%
2023-08 $158.4 $150.9 $7.45 109,955,644.0 -1.25%
2023-07 $157.7 $147.0 $10.72 134,026,248.0 +3.01%
2023-06 $152.1 $142.4 $9.62 131,751,308.0 +6.48%
2023-05 $157.6 $141.9 $15.67 122,348,447.0 -8.88%
2023-04 $158.1 $147.1 $11.02 113,082,721.0 +5.17%
2023-03 $148.7 $136.1 $12.59 154,897,174.0 +8.09%
2023-02 $144.1 $135.8 $8.26 121,961,759.0 -3.39%
2023-01 $154.8 $138.7 $16.07 149,749,832.0 -6.06%
household_personal_products UL
$63.18
price up icon 0.89%
household_personal_products CL
$90.96
price down icon 3.14%
household_personal_products KMB
$130.90
price down icon 0.54%
$23.11
price up icon 0.43%
household_personal_products CHD
$98.81
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):