Holen Sie sich die Stockscreener-App
167.41
0.71%
1.18
Vorhandelsmarkt:
167.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Procter Gamble Co-Aktien (PG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $167.6 | $165.9 | $1.67 | 3,934,833.0 | +0.71% |
| 2025-01-29 | $167.3 | $165.9 | $1.41 | 4,667,978.0 | +0.02% |
| 2025-01-28 | $169.6 | $166.1 | $3.48 | 5,978,852.0 | -2.05% |
| 2025-01-27 | $169.9 | $166.1 | $3.83 | 7,927,628.0 | +3.38% |
| 2025-01-24 | $165.9 | $163.2 | $2.71 | 5,950,537.0 | -1.22% |
| 2025-01-23 | $166.5 | $163.3 | $3.16 | 7,289,000.0 | +0.86% |
| 2025-01-22 | $168.1 | $164.4 | $3.70 | 14,141,111.0 | +1.87% |
| 2025-01-21 | $162.3 | $161.0 | $1.39 | 12,706,669.0 | +0.37% |
| 2025-01-17 | $161.8 | $159.6 | $2.15 | 6,052,036.0 | +0.39% |
| 2025-01-16 | $160.6 | $159.1 | $1.45 | 5,520,344.0 | +0.53% |
| 2025-01-15 | $161.2 | $159.3 | $1.81 | 6,498,536.0 | -0.06% |
| 2025-01-14 | $160.1 | $158.3 | $1.76 | 5,447,808.0 | +0.57% |
| 2025-01-13 | $160.1 | $158.4 | $1.68 | 6,395,858.0 | +0.18% |
| 2025-01-10 | $161.2 | $157.5 | $3.74 | 8,019,838.0 | -2.18% |
| 2025-01-08 | $162.4 | $160.6 | $1.84 | 4,636,064.0 | +0.50% |
| 2025-01-07 | $162.6 | $160.7 | $1.87 | 8,248,051.0 | +0.44% |
| 2025-01-06 | $163.5 | $160.4 | $3.06 | 8,340,021.0 | -2.74% |
| 2025-01-03 | $166.5 | $164.2 | $2.25 | 4,679,186.0 | -0.51% |
| 2025-01-02 | $168.7 | $165.9 | $2.80 | 4,618,018.0 | -1.00% |
Procter Gamble Co-Aktien (PG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procter Gamble Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procter Gamble Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procter Gamble Co-Aktien (PG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $169.9 | $157.5 | $12.47 | 134,987,201.0 | -0.14% |
Procter Gamble Co-Aktien (PG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $180.2 | $166.4 | $13.80 | 116,839,068.0 | -6.79% |
| 2024-11 | $180.4 | $159.8 | $20.62 | 140,628,202.0 | +8.52% |
| 2024-10 | $174.9 | $165.1 | $9.81 | 135,907,388.0 | -4.63% |
| 2024-09 | $177.9 | $170.4 | $7.56 | 140,116,056.0 | +0.97% |
| 2024-08 | $171.9 | $160.7 | $11.21 | 135,403,693.0 | +6.71% |
| 2024-07 | $170.9 | $158.0 | $12.88 | 135,366,425.0 | -2.52% |
| 2024-06 | $169.4 | $163.6 | $5.78 | 111,723,857.0 | +0.23% |
| 2024-05 | $168.5 | $161.4 | $7.12 | 115,831,330.0 | +0.82% |
| 2024-04 | $164.3 | $153.5 | $10.80 | 145,306,343.0 | +0.59% |
| 2024-03 | $163.1 | $157.6 | $5.53 | 114,433,806.0 | +2.08% |
| 2024-02 | $161.7 | $154.9 | $6.83 | 123,992,084.0 | +1.15% |
| 2024-01 | $158.5 | $146.3 | $12.22 | 176,308,602.0 | +7.23% |
Procter Gamble Co-Aktien (PG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $153.5 | $142.5 | $10.99 | 141,740,483.0 | -4.55% |
| 2023-11 | $153.6 | $148.8 | $4.80 | 133,492,759.0 | +2.33% |
| 2023-10 | $151.4 | $141.4 | $9.93 | 140,879,094.0 | +2.86% |
| 2023-09 | $155.3 | $144.8 | $10.50 | 104,449,602.0 | -5.49% |
| 2023-08 | $158.4 | $150.9 | $7.45 | 109,955,644.0 | -1.25% |
| 2023-07 | $157.7 | $147.0 | $10.72 | 134,026,248.0 | +3.01% |
| 2023-06 | $152.1 | $142.4 | $9.62 | 131,751,308.0 | +6.48% |
| 2023-05 | $157.6 | $141.9 | $15.67 | 122,348,447.0 | -8.88% |
| 2023-04 | $158.1 | $147.1 | $11.02 | 113,082,721.0 | +5.17% |
| 2023-03 | $148.7 | $136.1 | $12.59 | 154,897,174.0 | +8.09% |
| 2023-02 | $144.1 | $135.8 | $8.26 | 121,961,759.0 | -3.39% |
| 2023-01 | $154.8 | $138.7 | $16.07 | 149,749,832.0 | -6.06% |
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):