Holen Sie sich die Stockscreener-App
143.16
0.58%
-0.83
Handel nachbörslich:
143.91
0.75
+0.52%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Procter Gamble Co-Aktien (PG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $145.2 | $142.2 | $3.00 | 8,314,282.0 | -0.58% |
| 2026-03-23 | $146.2 | $143.5 | $2.67 | 9,972,824.0 | -0.20% |
| 2026-03-20 | $145.8 | $144.2 | $1.57 | 60,534,422.0 | -0.39% |
| 2026-03-19 | $147.4 | $144.8 | $2.59 | 10,307,515.0 | -1.27% |
| 2026-03-18 | $149.6 | $146.5 | $3.16 | 9,977,345.0 | -3.15% |
| 2026-03-17 | $153.5 | $151.2 | $2.26 | 6,048,160.0 | -0.42% |
| 2026-03-16 | $152.6 | $150.7 | $1.99 | 6,834,620.0 | +0.98% |
| 2026-03-13 | $152.6 | $150.2 | $2.37 | 7,153,620.0 | +0.10% |
| 2026-03-12 | $153.0 | $150.3 | $2.71 | 8,472,291.0 | -1.84% |
| 2026-03-11 | $155.4 | $151.4 | $3.95 | 8,763,780.0 | -1.72% |
| 2026-03-10 | $157.2 | $153.6 | $3.55 | 7,750,672.0 | +0.51% |
| 2026-03-09 | $156.2 | $152.9 | $3.33 | 12,490,579.0 | +1.03% |
| 2026-03-06 | $154.4 | $151.9 | $2.54 | 8,176,157.0 | -0.23% |
| 2026-03-05 | $157.1 | $153.8 | $3.33 | 10,034,776.0 | -2.72% |
| 2026-03-04 | $159.6 | $157.3 | $2.30 | 8,733,298.0 | -0.89% |
| 2026-03-03 | $162.2 | $158.6 | $3.57 | 10,136,301.0 | -2.32% |
| 2026-03-02 | $166.5 | $163.4 | $3.09 | 8,629,855.0 | -2.21% |
| 2026-02-27 | $167.2 | $163.7 | $3.56 | 14,811,866.0 | +2.11% |
| 2026-02-26 | $164.5 | $162.9 | $1.64 | 6,549,829.0 | +0.22% |
| 2026-02-25 | $165.0 | $162.1 | $2.90 | 7,871,272.0 | -1.14% |
| 2026-02-24 | $166.9 | $163.9 | $2.93 | 9,695,010.0 | +0.07% |
Procter Gamble Co-Aktien (PG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procter Gamble Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procter Gamble Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procter Gamble Co-Aktien (PG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $166.5 | $142.2 | $24.32 | 210,644,779.0 | -14.38% |
| 2026-02 | $167.2 | $151.2 | $16.00 | 219,102,035.0 | +10.17% |
| 2026-01 | $152.0 | $137.6 | $14.35 | 240,077,247.0 | +5.90% |
Procter Gamble Co-Aktien (PG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $148.9 | $138.1 | $10.75 | 223,938,522.0 | -2.77% |
| 2025-11 | $151.5 | $144.1 | $7.41 | 174,989,413.0 | -1.47% |
| 2025-10 | $157.4 | $147.0 | $10.44 | 164,654,593.0 | -2.13% |
| 2025-09 | $161.7 | $151.0 | $10.70 | 153,063,362.0 | -2.16% |
| 2025-08 | $161.0 | $150.0 | $11.01 | 137,311,209.0 | +4.37% |
| 2025-07 | $162.5 | $149.9 | $12.62 | 190,163,281.0 | -5.55% |
| 2025-06 | $169.0 | $157.2 | $11.87 | 162,040,494.0 | -6.22% |
| 2025-05 | $171.0 | $156.7 | $14.30 | 150,621,312.0 | +4.50% |
| 2025-04 | $174.8 | $156.6 | $18.22 | 209,580,910.0 | -4.61% |
| 2025-03 | $180.0 | $162.2 | $17.80 | 163,208,897.0 | -1.97% |
| 2025-02 | $174.7 | $162.2 | $12.45 | 129,169,809.0 | +4.73% |
| 2025-01 | $169.9 | $157.5 | $12.47 | 136,350,320.0 | -0.99% |
Procter Gamble Co-Aktien (PG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $180.2 | $166.4 | $13.80 | 116,839,068.0 | -6.79% |
| 2024-11 | $180.4 | $159.8 | $20.62 | 140,628,202.0 | +8.52% |
| 2024-10 | $174.9 | $165.1 | $9.81 | 135,907,388.0 | -4.63% |
| 2024-09 | $177.9 | $170.4 | $7.56 | 140,116,056.0 | +0.97% |
| 2024-08 | $171.9 | $160.7 | $11.21 | 135,403,693.0 | +6.71% |
| 2024-07 | $170.9 | $158.0 | $12.88 | 135,366,425.0 | -2.52% |
| 2024-06 | $169.4 | $163.6 | $5.78 | 111,723,857.0 | +0.23% |
| 2024-05 | $168.5 | $161.4 | $7.12 | 115,831,330.0 | +0.82% |
| 2024-04 | $164.3 | $153.5 | $10.80 | 145,306,343.0 | +0.59% |
| 2024-03 | $163.1 | $157.6 | $5.53 | 114,433,806.0 | +2.08% |
| 2024-02 | $161.7 | $154.9 | $6.83 | 123,992,084.0 | +1.15% |
| 2024-01 | $158.5 | $146.3 | $12.22 | 176,308,602.0 | +7.23% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):