Holen Sie sich die Stockscreener-App
17.55
0.29%
0.05
Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $17.57 | $17.47 | $0.095 | 1,080,776.0 | +0.29% |
| 2026-10-12 | $17.66 | $17.48 | $0.18 | 561,856.0 | -0.91% |
| 2026-10-09 | $17.67 | $17.55 | $0.1178 | 467,270.0 | +0.51% |
| 2026-10-08 | $17.67 | $17.51 | $0.16 | 735,519.0 | -0.68% |
| 2026-10-07 | $17.73 | $17.60 | $0.1258 | 1,142,997.0 | -0.34% |
| 2026-10-06 | $17.84 | $17.73 | $0.1106 | 1,075,293.0 | +0.34% |
| 2026-10-05 | $17.74 | $17.63 | $0.11 | 873,518.0 | -0.34% |
| 2026-10-02 | $17.80 | $17.62 | $0.185 | 1,628,830.0 | +1.20% |
| 2026-10-01 | $17.55 | $17.30 | $0.255 | 792,769.0 | +0.11% |
| 2026-09-30 | $17.63 | $17.48 | $0.15 | 809,075.0 | -0.28% |
| 2026-09-29 | $17.57 | $17.43 | $0.14 | 656,730.0 | +0.34% |
| 2026-09-28 | $17.63 | $17.43 | $0.1999 | 708,030.0 | -1.19% |
| 2026-09-25 | $17.72 | $17.61 | $0.11 | 643,731.0 | +0.23% |
| 2026-09-24 | $17.68 | $17.54 | $0.1352 | 919,059.0 | -0.23% |
| 2026-09-23 | $17.86 | $17.69 | $0.1649 | 659,113.0 | -0.84% |
| 2026-09-22 | $17.98 | $17.79 | $0.19 | 529,630.0 | -0.17% |
| 2026-09-21 | $17.90 | $17.74 | $0.16 | 523,164.0 | +1.07% |
| 2026-09-18 | $17.78 | $17.68 | $0.10 | 520,127.0 | -0.56% |
| 2026-09-17 | $17.85 | $17.66 | $0.19 | 443,325.0 | +1.25% |
| 2026-09-16 | $17.70 | $17.46 | $0.245 | 751,165.0 | +0.11% |
| 2026-09-15 | $17.63 | $17.54 | $0.095 | 768,331.0 | -0.51% |
Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Preferred Securities Ex Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Preferred Securities Ex Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.84 | $17.30 | $0.55 | 8,358,828.0 | +0.17% |
| 2026-09 | $18.07 | $17.43 | $0.635 | 13,717,120.0 | -1.90% |
| 2026-08 | $18.39 | $17.49 | $0.90 | 14,656,305.0 | +1.59% |
| 2026-07 | $17.96 | $17.31 | $0.6459 | 16,507,678.0 | -1.46% |
| 2026-06 | $19.07 | $17.59 | $1.47 | 17,850,516.0 | -5.71% |
| 2026-05 | $18.95 | $18.18 | $0.7699 | 24,315,148.0 | +2.27% |
| 2026-04 | $18.69 | $17.42 | $1.27 | 16,477,397.0 | +5.47% |
| 2026-03 | $18.31 | $17.30 | $1.01 | 12,707,503.0 | -4.36% |
| 2026-02 | $18.57 | $18.02 | $0.5499 | 12,717,453.0 | +0.33% |
| 2026-01 | $18.54 | $17.67 | $0.8698 | 12,036,453.0 | +3.51% |
Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.00 | $17.36 | $0.64 | 11,456,155.0 | +1.26% |
| 2025-11 | $17.69 | $17.03 | $0.66 | 11,742,245.0 | -0.91% |
| 2025-10 | $18.11 | $17.64 | $0.471 | 12,403,158.0 | -0.62% |
| 2025-09 | $18.04 | $17.43 | $0.61 | 10,125,261.0 | +0.51% |
| 2025-08 | $17.95 | $17.31 | $0.64 | 8,749,409.0 | +0.86% |
| 2025-07 | $17.71 | $16.98 | $0.73 | 8,574,735.0 | +2.39% |
| 2025-06 | $17.20 | $16.73 | $0.47 | 7,554,112.0 | +1.30% |
| 2025-05 | $17.10 | $16.37 | $0.7299 | 10,407,324.0 | +1.75% |
| 2025-04 | $16.70 | $15.28 | $1.42 | 18,898,082.0 | -0.89% |
| 2025-03 | $17.38 | $16.72 | $0.6599 | 11,015,039.0 | -3.57% |
| 2025-02 | $17.50 | $17.18 | $0.32 | 8,824,160.0 | -0.23% |
| 2025-01 | $17.75 | $16.91 | $0.845 | 11,290,669.0 | +0.99% |
Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $17.08 | $0.8966 | 11,155,646.0 | -4.28% |
| 2024-11 | $18.31 | $17.82 | $0.49 | 9,052,725.0 | +0.45% |
| 2024-10 | $18.43 | $17.90 | $0.5299 | 10,864,069.0 | -1.81% |
| 2024-09 | $18.45 | $17.55 | $0.90 | 11,425,804.0 | +2.64% |
| 2024-08 | $17.87 | $16.78 | $1.09 | 11,881,901.0 | +3.19% |
| 2024-07 | $17.50 | $17.06 | $0.44 | 9,843,006.0 | -0.35% |
| 2024-06 | $17.62 | $17.19 | $0.43 | 10,531,450.0 | -1.93% |
| 2024-05 | $17.64 | $17.01 | $0.63 | 9,355,745.0 | +3.89% |
| 2024-04 | $17.65 | $16.77 | $0.88 | 12,876,221.0 | -4.01% |
| 2024-03 | $18.07 | $17.55 | $0.5241 | 12,844,275.0 | -0.45% |
| 2024-02 | $17.78 | $17.31 | $0.47 | 9,658,673.0 | +1.08% |
| 2024-01 | $17.66 | $17.04 | $0.6201 | 9,472,959.0 | +2.33% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):