Holen Sie sich die Stockscreener-App
17.69
1.17%
-0.21
Handel nachbörslich:
17.59
-0.10
-0.57%
Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $17.95 | $17.64 | $0.311 | 585,548.0 | -1.17% |
| 2025-10-09 | $18.04 | $17.89 | $0.1471 | 401,345.0 | -0.72% |
| 2025-10-08 | $18.07 | $17.98 | $0.085 | 371,689.0 | +0.17% |
| 2025-10-07 | $18.08 | $17.96 | $0.12 | 442,029.0 | -0.11% |
| 2025-10-06 | $18.04 | $17.97 | $0.07 | 769,151.0 | +0.22% |
| 2025-10-03 | $18.03 | $17.93 | $0.0998 | 455,201.0 | +0.28% |
| 2025-10-02 | $17.95 | $17.88 | $0.07 | 456,688.0 | +0.22% |
| 2025-10-01 | $17.89 | $17.67 | $0.22 | 345,214.0 | +0.68% |
| 2025-09-30 | $17.86 | $17.73 | $0.1299 | 406,699.0 | -0.34% |
| 2025-09-29 | $17.91 | $17.82 | $0.09 | 283,912.0 | -0.28% |
| 2025-09-26 | $17.91 | $17.81 | $0.0919 | 381,547.0 | +0.28% |
| 2025-09-25 | $17.91 | $17.76 | $0.15 | 404,872.0 | -0.22% |
| 2025-09-24 | $17.97 | $17.86 | $0.1039 | 476,631.0 | -0.22% |
| 2025-09-23 | $17.98 | $17.88 | $0.0949 | 482,981.0 | -0.06% |
| 2025-09-22 | $18.00 | $17.90 | $0.10 | 434,969.0 | -0.28% |
| 2025-09-19 | $18.02 | $17.90 | $0.1187 | 619,334.0 | -0.06% |
| 2025-09-18 | $18.00 | $17.90 | $0.10 | 409,096.0 | +0.11% |
| 2025-09-17 | $18.04 | $17.89 | $0.1519 | 451,680.0 | +0.06% |
| 2025-09-16 | $17.97 | $17.91 | $0.059 | 486,316.0 | +0.00% |
| 2025-09-15 | $17.98 | $17.90 | $0.0777 | 505,739.0 | +0.34% |
| 2025-09-12 | $17.94 | $17.85 | $0.09 | 271,214.0 | -0.39% |
Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Preferred Securities Ex Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Preferred Securities Ex Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.08 | $17.64 | $0.441 | 4,412,413.0 | -0.45% |
| 2025-09 | $18.04 | $17.43 | $0.61 | 10,125,261.0 | +0.51% |
| 2025-08 | $17.95 | $17.31 | $0.64 | 8,749,409.0 | +0.86% |
| 2025-07 | $17.71 | $16.98 | $0.73 | 8,574,735.0 | +2.39% |
| 2025-06 | $17.20 | $16.73 | $0.47 | 7,554,112.0 | +1.30% |
| 2025-05 | $17.10 | $16.37 | $0.7299 | 10,407,324.0 | +1.75% |
| 2025-04 | $16.70 | $15.28 | $1.42 | 18,898,082.0 | -0.89% |
| 2025-03 | $17.38 | $16.72 | $0.6599 | 11,015,039.0 | -3.57% |
| 2025-02 | $17.50 | $17.18 | $0.32 | 8,824,160.0 | -0.23% |
| 2025-01 | $17.75 | $16.91 | $0.845 | 11,290,669.0 | +0.99% |
Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $17.08 | $0.8966 | 11,155,646.0 | -4.28% |
| 2024-11 | $18.31 | $17.82 | $0.49 | 9,052,725.0 | +0.45% |
| 2024-10 | $18.43 | $17.90 | $0.5299 | 10,864,069.0 | -1.81% |
| 2024-09 | $18.45 | $17.55 | $0.90 | 11,425,804.0 | +2.64% |
| 2024-08 | $17.87 | $16.78 | $1.09 | 11,881,901.0 | +3.19% |
| 2024-07 | $17.50 | $17.06 | $0.44 | 9,843,006.0 | -0.35% |
| 2024-06 | $17.62 | $17.19 | $0.43 | 10,531,450.0 | -1.93% |
| 2024-05 | $17.64 | $17.01 | $0.63 | 9,355,745.0 | +3.89% |
| 2024-04 | $17.65 | $16.77 | $0.88 | 12,876,221.0 | -4.01% |
| 2024-03 | $18.07 | $17.55 | $0.5241 | 12,844,275.0 | -0.45% |
| 2024-02 | $17.78 | $17.31 | $0.47 | 9,658,673.0 | +1.08% |
| 2024-01 | $17.66 | $17.04 | $0.6201 | 9,472,959.0 | +2.33% |
Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.49 | $16.83 | $0.66 | 10,135,481.0 | +0.59% |
| 2023-11 | $17.08 | $15.78 | $1.30 | 9,250,536.0 | +7.83% |
| 2023-10 | $16.75 | $15.58 | $1.17 | 11,717,508.0 | -5.77% |
| 2023-09 | $17.40 | $16.65 | $0.7465 | 7,641,748.0 | -3.94% |
| 2023-08 | $17.50 | $16.88 | $0.62 | 8,988,551.0 | -0.34% |
| 2023-07 | $17.69 | $17.22 | $0.47 | 10,849,525.0 | -0.62% |
| 2023-06 | $17.70 | $17.04 | $0.66 | 9,064,799.0 | +2.55% |
| 2023-05 | $17.58 | $16.86 | $0.72 | 6,831,719.0 | -1.60% |
| 2023-04 | $17.74 | $17.21 | $0.5285 | 5,625,965.0 | -0.79% |
| 2023-03 | $18.13 | $16.87 | $1.26 | 6,943,954.0 | -1.78% |
| 2023-02 | $18.61 | $17.67 | $0.94 | 3,550,411.0 | -2.12% |
| 2023-01 | $18.38 | $16.73 | $1.65 | 3,768,601.0 | +9.87% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):