17.97
price down icon0.06%   -0.01
after-market Handel nachbörslich: 17.91 -0.06 -0.33%
loading

Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $18.01 $17.94 $0.07 536,689.0 -0.06%
2024-11-15 $17.98 $17.90 $0.08 255,093.0 +0.11%
2024-11-14 $18.19 $17.95 $0.24 339,889.0 -0.44%
2024-11-13 $18.14 $17.98 $0.155 397,122.0 +0.22%
2024-11-12 $18.20 $18.00 $0.20 744,376.0 -1.21%
2024-11-11 $18.31 $18.21 $0.095 616,795.0 -0.49%
2024-11-08 $18.31 $18.11 $0.1999 408,263.0 +1.10%
2024-11-07 $18.15 $18.02 $0.127 433,459.0 +0.50%
2024-11-06 $18.06 $17.93 $0.1299 608,952.0 -0.66%
2024-11-05 $18.14 $18.00 $0.1352 507,305.0 +0.72%
2024-11-04 $18.02 $17.88 $0.14 338,223.0 +0.90%
2024-11-01 $17.99 $17.82 $0.17 341,729.0 -0.45%
2024-10-31 $18.08 $17.90 $0.1756 510,328.0 -0.88%
2024-10-30 $18.14 $18.01 $0.13 450,687.0 +0.17%
2024-10-29 $18.09 $17.98 $0.115 488,477.0 -0.33%
2024-10-28 $18.19 $18.09 $0.10 421,669.0 +0.11%
2024-10-25 $18.21 $18.06 $0.155 403,244.0 -0.28%
2024-10-24 $18.18 $18.09 $0.095 273,619.0 +0.17%
2024-10-23 $18.23 $18.04 $0.1865 421,837.0 -1.04%
2024-10-22 $18.31 $18.12 $0.1899 340,948.0 +0.77%
2024-10-21 $18.37 $18.14 $0.2269 397,989.0 -1.14%

Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Preferred Securities Ex Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Preferred Securities Ex Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $18.31 $17.82 $0.49 6,064,584.0 +0.22%
2024-10 $18.43 $17.90 $0.5299 10,864,069.0 -1.81%
2024-09 $18.45 $17.55 $0.90 11,425,804.0 +2.64%
2024-08 $17.87 $16.78 $1.09 11,881,901.0 +3.19%
2024-07 $17.50 $17.06 $0.44 9,843,006.0 -0.35%
2024-06 $17.62 $17.19 $0.43 10,531,450.0 -1.93%
2024-05 $17.64 $17.01 $0.63 9,355,745.0 +3.89%
2024-04 $17.65 $16.77 $0.88 12,876,221.0 -4.01%
2024-03 $18.07 $17.55 $0.5241 12,844,275.0 -0.45%
2024-02 $17.78 $17.31 $0.47 9,658,673.0 +1.08%
2024-01 $17.66 $17.04 $0.6201 9,472,959.0 +2.33%

Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.49 $16.83 $0.66 10,135,481.0 +0.59%
2023-11 $17.08 $15.78 $1.30 9,250,536.0 +7.83%
2023-10 $16.75 $15.58 $1.17 11,717,508.0 -5.77%
2023-09 $17.40 $16.65 $0.7465 7,641,748.0 -3.94%
2023-08 $17.50 $16.88 $0.62 8,988,551.0 -0.34%
2023-07 $17.69 $17.22 $0.47 10,849,525.0 -0.62%
2023-06 $17.70 $17.04 $0.66 9,064,799.0 +2.55%
2023-05 $17.58 $16.86 $0.72 6,831,719.0 -1.60%
2023-04 $17.74 $17.21 $0.5285 5,625,965.0 -0.79%
2023-03 $18.13 $16.87 $1.26 6,943,954.0 -1.78%
2023-02 $18.61 $17.67 $0.94 3,550,411.0 -2.12%
2023-01 $18.38 $16.73 $1.65 3,768,601.0 +9.87%

Vaneck Preferred Securities Ex Financials Etf-Aktien (PFXF) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $17.66 $16.52 $1.14 7,518,478.0 -4.46%
2022-11 $17.60 $16.43 $1.17 4,066,856.0 +3.80%
2022-10 $17.65 $16.23 $1.42 4,390,344.0 -2.03%
2022-09 $18.71 $17.03 $1.68 6,714,456.0 -6.78%
2022-08 $19.64 $18.43 $1.21 6,604,751.0 -3.71%
2022-07 $19.21 $17.95 $1.26 4,569,327.0 +5.86%
2022-06 $19.50 $17.63 $1.87 6,764,007.0 -7.27%
2022-05 $19.62 $18.26 $1.36 4,968,281.0 +2.25%
2022-04 $20.52 $19.02 $1.50 6,089,256.0 -7.06%
2022-03 $20.65 $19.50 $1.15 6,089,617.0 +1.73%
2022-02 $20.88 $19.51 $1.37 4,621,491.0 -2.93%
2022-01 $21.95 $20.18 $1.77 5,319,063.0 -4.94%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):