Holen Sie sich die Stockscreener-App
23.56
1.08%
-0.2576
Handel nachbörslich:
23.60
0.0426
+0.18%
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $23.60 | $23.56 | $0.0426 | 107.0 | -1.08% |
| 2026-03-12 | $24.06 | $23.82 | $0.245 | 11,808.0 | -1.67% |
| 2026-03-11 | $24.26 | $24.11 | $0.15 | 4,252.0 | -0.40% |
| 2026-03-10 | $24.32 | $24.32 | $0.00 | 15.00 | -0.69% |
| 2026-03-09 | $24.49 | $23.77 | $0.7182 | 448.0 | +1.15% |
| 2026-03-06 | $24.30 | $24.18 | $0.1203 | 1,153.0 | -1.48% |
| 2026-03-05 | $24.86 | $24.36 | $0.50 | 4,301.0 | -0.92% |
| 2026-03-04 | $24.81 | $24.77 | $0.045 | 1,495.0 | +0.89% |
| 2026-03-03 | $24.72 | $24.58 | $0.1382 | 2,758.0 | -1.08% |
| 2026-03-02 | $24.91 | $24.63 | $0.28 | 1,742.0 | +0.05% |
| 2026-02-27 | $24.84 | $24.69 | $0.1465 | 3,696.0 | -1.22% |
| 2026-02-26 | $25.14 | $24.77 | $0.373 | 6,140.0 | +0.57% |
| 2026-02-25 | $25.05 | $24.84 | $0.21 | 5,306,783.0 | +1.42% |
| 2026-02-24 | $24.65 | $24.63 | $0.0193 | 212.0 | +1.52% |
| 2026-02-23 | $24.67 | $24.24 | $0.4254 | 5,297,568.0 | -2.05% |
| 2026-02-20 | $24.79 | $24.79 | $0.00 | 27.00 | +0.18% |
| 2026-02-19 | $24.74 | $24.64 | $0.1041 | 251.0 | -0.08% |
| 2026-02-18 | $24.94 | $24.76 | $0.1772 | 5,024.0 | +0.51% |
| 2026-02-17 | $24.74 | $24.64 | $0.1023 | 18,808.0 | +0.38% |
| 2026-02-13 | $24.71 | $24.55 | $0.1695 | 638.0 | +0.66% |
| 2026-02-12 | $24.93 | $24.36 | $0.57 | 24,436.0 | -2.41% |
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Sustainable Future Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Sustainable Future Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.91 | $23.56 | $1.35 | 28,186.0 | -5.15% |
| 2026-02 | $25.19 | $23.80 | $1.39 | 10,775,592.0 | +0.29% |
| 2026-01 | $26.10 | $24.72 | $1.38 | 297,805.0 | -2.16% |
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.27 | $25.19 | $1.08 | 657,701.0 | -1.48% |
| 2025-11 | $26.03 | $24.45 | $1.58 | 271,801.0 | +0.28% |
| 2025-10 | $26.77 | $25.65 | $1.12 | 439,291.0 | -0.18% |
| 2025-09 | $26.33 | $25.19 | $1.14 | 313,205.0 | +1.55% |
| 2025-08 | $26.06 | $25.22 | $0.8411 | 325,669.0 | -1.53% |
| 2025-07 | $26.28 | $24.92 | $1.36 | 403,943.0 | +2.61% |
| 2025-06 | $25.26 | $24.24 | $1.02 | 298,786.0 | +3.22% |
| 2025-05 | $24.83 | $22.72 | $2.11 | 287,570.0 | +8.36% |
| 2025-04 | $22.70 | $19.54 | $3.16 | 391,227.0 | +2.16% |
| 2025-03 | $24.18 | $21.58 | $2.60 | 1,349,134.0 | -8.48% |
| 2025-02 | $26.72 | $23.81 | $2.91 | 309,447.0 | -9.10% |
| 2025-01 | $26.89 | $24.73 | $2.16 | 388,630.0 | +7.31% |
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.07 | $24.85 | $2.22 | 510,517.0 | -6.72% |
| 2024-11 | $26.80 | $24.88 | $1.92 | 520,530.0 | +7.55% |
| 2024-10 | $25.70 | $24.77 | $0.93 | 496,717.0 | -1.35% |
| 2024-09 | $25.27 | $23.35 | $1.92 | 439,993.0 | +2.19% |
| 2024-08 | $24.74 | $22.29 | $2.45 | 566,026.0 | +1.23% |
| 2024-07 | $25.12 | $23.87 | $1.25 | 468,959.0 | +0.00% |
| 2024-06 | $24.86 | $23.86 | $1.00 | 766,993.0 | +0.58% |
| 2024-05 | $24.67 | $22.92 | $1.75 | 467,459.0 | +5.43% |
| 2024-04 | $24.35 | $22.58 | $1.77 | 450,270.0 | -5.79% |
| 2024-03 | $24.43 | $23.54 | $0.8861 | 791,999.0 | +3.03% |
| 2024-02 | $23.81 | $22.32 | $1.49 | 392,374.0 | +6.12% |
| 2024-01 | $22.62 | $20.99 | $1.63 | 299,826.0 | +2.18% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):