Holen Sie sich die Stockscreener-App
25.00
0.97%
-0.245
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $25.11 | $24.92 | $0.19 | 16,793.0 | -1.31% |
| 2025-01-08 | $25.25 | $25.15 | $0.10 | 21,548.0 | +0.09% |
| 2025-01-07 | $25.41 | $25.23 | $0.1815 | 17,869.0 | -1.26% |
| 2025-01-06 | $25.69 | $25.49 | $0.20 | 7,993.0 | +1.07% |
| 2025-01-03 | $25.28 | $25.11 | $0.17 | 7,148.0 | +1.68% |
| 2025-01-02 | $24.99 | $24.73 | $0.255 | 15,440.0 | +0.40% |
| 2024-12-31 | $24.89 | $24.76 | $0.129 | 359,061.0 | -0.60% |
| 2024-12-30 | $24.91 | $24.85 | $0.06 | 96,078.0 | -0.91% |
| 2024-12-27 | $25.14 | $25.05 | $0.089 | 17,787.0 | -1.35% |
| 2024-12-26 | $25.48 | $25.39 | $0.0937 | 20,265.0 | +0.15% |
| 2024-12-24 | $25.45 | $25.39 | $0.06 | 9,415.0 | +0.80% |
| 2024-12-23 | $25.24 | $25.04 | $0.2029 | 38,379.0 | +0.01% |
| 2024-12-20 | $25.37 | $25.12 | $0.245 | 11,271.0 | +1.41% |
| 2024-12-19 | $25.00 | $24.86 | $0.1412 | 16,688.0 | -0.76% |
| 2024-12-18 | $25.97 | $25.08 | $0.8899 | 10,791.0 | -3.20% |
| 2024-12-17 | $26.03 | $25.87 | $0.16 | 24,535.0 | -0.84% |
| 2024-12-16 | $26.23 | $26.11 | $0.12 | 34,298.0 | +0.39% |
| 2024-12-13 | $26.14 | $25.99 | $0.15 | 13,852.0 | -0.85% |
| 2024-12-12 | $26.38 | $26.25 | $0.13 | 11,716.0 | -0.68% |
| 2024-12-11 | $26.49 | $26.43 | $0.0596 | 36,551.0 | +0.80% |
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Sustainable Future Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Sustainable Future Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.69 | $24.73 | $0.955 | 86,791.0 | +0.64% |
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.07 | $24.85 | $2.22 | 510,517.0 | -6.72% |
| 2024-11 | $26.80 | $24.88 | $1.92 | 520,530.0 | +7.55% |
| 2024-10 | $25.70 | $24.77 | $0.93 | 496,717.0 | -1.35% |
| 2024-09 | $25.27 | $23.35 | $1.92 | 439,993.0 | +2.19% |
| 2024-08 | $24.74 | $22.29 | $2.45 | 566,026.0 | +1.23% |
| 2024-07 | $25.12 | $23.87 | $1.25 | 468,959.0 | +0.00% |
| 2024-06 | $24.86 | $23.86 | $1.00 | 766,993.0 | +0.58% |
| 2024-05 | $24.67 | $22.92 | $1.75 | 467,459.0 | +5.43% |
| 2024-04 | $24.35 | $22.58 | $1.77 | 450,270.0 | -5.79% |
| 2024-03 | $24.43 | $23.54 | $0.8861 | 791,999.0 | +3.03% |
| 2024-02 | $23.81 | $22.32 | $1.49 | 392,374.0 | +6.12% |
| 2024-01 | $22.62 | $20.99 | $1.63 | 299,826.0 | +2.18% |
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.99 | $20.16 | $1.83 | 951,865.0 | +8.55% |
| 2023-11 | $20.11 | $17.80 | $2.31 | 199,423.0 | +12.37% |
| 2023-10 | $18.78 | $17.50 | $1.28 | 297,564.0 | -3.66% |
| 2023-09 | $19.74 | $18.32 | $1.42 | 235,660.0 | -5.39% |
| 2023-08 | $19.99 | $18.76 | $1.23 | 245,269.0 | -2.06% |
| 2023-07 | $20.09 | $18.93 | $1.16 | 837,435.0 | +2.96% |
| 2023-06 | $19.45 | $18.34 | $1.11 | 545,847.0 | +6.52% |
| 2023-05 | $18.34 | $17.43 | $0.91 | 255,669.0 | +2.75% |
| 2023-04 | $18.15 | $17.41 | $0.7361 | 185,165.0 | -2.66% |
| 2023-03 | $18.25 | $17.07 | $1.18 | 226,569.0 | +0.00% |
1.14%
Kapitalisierung:
|
Volumen (24h):