Holen Sie sich die Stockscreener-App
20.53
2.75%
-0.58
Handel nachbörslich:
20.53
0.0037
+0.02%
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $20.63 | $20.35 | $0.2795 | 21,911.0 | -2.75% |
| 2025-04-17 | $21.20 | $21.02 | $0.18 | 6,497.0 | +0.38% |
| 2025-04-16 | $21.18 | $21.03 | $0.1535 | 4,291.0 | -1.27% |
| 2025-04-15 | $21.35 | $21.20 | $0.15 | 7,843.0 | +0.40% |
| 2025-04-14 | $21.28 | $21.02 | $0.255 | 8,087.0 | +0.72% |
| 2025-04-11 | $21.06 | $20.70 | $0.3595 | 36,419.0 | +2.03% |
| 2025-04-10 | $20.75 | $20.53 | $0.22 | 128,111.0 | -4.71% |
| 2025-04-09 | $21.66 | $19.54 | $2.12 | 12,387.0 | +10.51% |
| 2025-04-08 | $20.54 | $19.60 | $0.94 | 13,065.0 | -2.15% |
| 2025-04-07 | $20.45 | $19.89 | $0.56 | 12,773.0 | +0.22% |
| 2025-04-04 | $20.32 | $19.92 | $0.40 | 29,418.0 | -5.95% |
| 2025-04-03 | $21.43 | $21.24 | $0.19 | 14,476.0 | -6.40% |
| 2025-04-02 | $22.70 | $22.47 | $0.2329 | 9,581.0 | +1.95% |
| 2025-04-01 | $22.32 | $22.05 | $0.27 | 20,481.0 | +0.74% |
| 2025-03-31 | $22.14 | $21.58 | $0.56 | 1,022,531.0 | -0.31% |
| 2025-03-28 | $22.29 | $22.17 | $0.1167 | 35,657.0 | -2.32% |
| 2025-03-27 | $22.90 | $22.70 | $0.2011 | 9,573.0 | -1.35% |
| 2025-03-26 | $23.20 | $22.94 | $0.26 | 12,406.0 | -1.86% |
| 2025-03-25 | $23.50 | $23.41 | $0.09 | 21,998.0 | -0.15% |
| 2025-03-24 | $23.48 | $22.88 | $0.60 | 1,161.0 | +2.71% |
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Sustainable Future Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Sustainable Future Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.70 | $19.54 | $3.16 | 347,251.0 | -7.14% |
| 2025-03 | $24.18 | $21.58 | $2.60 | 1,349,134.0 | -8.48% |
| 2025-02 | $26.72 | $23.81 | $2.91 | 309,447.0 | -9.10% |
| 2025-01 | $26.89 | $24.73 | $2.16 | 388,630.0 | +7.31% |
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.07 | $24.85 | $2.22 | 510,517.0 | -6.72% |
| 2024-11 | $26.80 | $24.88 | $1.92 | 520,530.0 | +7.55% |
| 2024-10 | $25.70 | $24.77 | $0.93 | 496,717.0 | -1.35% |
| 2024-09 | $25.27 | $23.35 | $1.92 | 439,993.0 | +2.19% |
| 2024-08 | $24.74 | $22.29 | $2.45 | 566,026.0 | +1.23% |
| 2024-07 | $25.12 | $23.87 | $1.25 | 468,959.0 | +0.00% |
| 2024-06 | $24.86 | $23.86 | $1.00 | 766,993.0 | +0.58% |
| 2024-05 | $24.67 | $22.92 | $1.75 | 467,459.0 | +5.43% |
| 2024-04 | $24.35 | $22.58 | $1.77 | 450,270.0 | -5.79% |
| 2024-03 | $24.43 | $23.54 | $0.8861 | 791,999.0 | +3.03% |
| 2024-02 | $23.81 | $22.32 | $1.49 | 392,374.0 | +6.12% |
| 2024-01 | $22.62 | $20.99 | $1.63 | 299,826.0 | +2.18% |
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.99 | $20.16 | $1.83 | 951,865.0 | +8.55% |
| 2023-11 | $20.11 | $17.80 | $2.31 | 199,423.0 | +12.37% |
| 2023-10 | $18.78 | $17.50 | $1.28 | 297,564.0 | -3.66% |
| 2023-09 | $19.74 | $18.32 | $1.42 | 235,660.0 | -5.39% |
| 2023-08 | $19.99 | $18.76 | $1.23 | 245,269.0 | -2.06% |
| 2023-07 | $20.09 | $18.93 | $1.16 | 837,435.0 | +2.96% |
| 2023-06 | $19.45 | $18.34 | $1.11 | 545,847.0 | +6.52% |
| 2023-05 | $18.34 | $17.43 | $0.91 | 255,669.0 | +2.75% |
| 2023-04 | $18.15 | $17.41 | $0.7361 | 185,165.0 | -2.66% |
| 2023-03 | $18.25 | $17.07 | $1.18 | 226,569.0 | +0.00% |
1.86%
Kapitalisierung:
|
Volumen (24h):