Holen Sie sich die Stockscreener-App
26.20
1.41%
-0.3747
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $26.40 | $26.15 | $0.25 | 13,293.0 | -1.41% |
| 2025-02-10 | $26.58 | $26.50 | $0.08 | 7,365.0 | +0.63% |
| 2025-02-07 | $26.55 | $26.41 | $0.1411 | 7,458.0 | -0.82% |
| 2025-02-06 | $26.72 | $26.57 | $0.145 | 24,286.0 | -0.09% |
| 2025-02-05 | $26.65 | $26.50 | $0.1544 | 8,151.0 | +0.66% |
| 2025-02-04 | $26.55 | $26.48 | $0.0708 | 14,031.0 | +0.47% |
| 2025-02-03 | $26.49 | $26.30 | $0.19 | 12,656.0 | -0.81% |
| 2025-01-31 | $26.89 | $26.57 | $0.3186 | 12,329.0 | -0.50% |
| 2025-01-30 | $26.72 | $26.70 | $0.0153 | 15,286.0 | +1.26% |
| 2025-01-29 | $26.47 | $26.36 | $0.11 | 13,314.0 | -0.16% |
| 2025-01-28 | $26.41 | $26.20 | $0.2149 | 16,958.0 | +1.52% |
| 2025-01-27 | $26.20 | $25.87 | $0.33 | 53,604.0 | -2.28% |
| 2025-01-24 | $26.69 | $26.63 | $0.0639 | 11,177.0 | -0.05% |
| 2025-01-23 | $26.64 | $26.30 | $0.34 | 27,600.0 | +0.72% |
| 2025-01-22 | $26.53 | $26.45 | $0.08 | 33,987.0 | +0.38% |
| 2025-01-21 | $26.35 | $26.21 | $0.1387 | 622.0 | +1.54% |
| 2025-01-17 | $25.95 | $25.92 | $0.03 | 11,457.0 | +0.70% |
| 2025-01-16 | $25.82 | $25.61 | $0.21 | 7,587.0 | +0.78% |
| 2025-01-15 | $25.59 | $25.52 | $0.07 | 40,855.0 | +1.79% |
| 2025-01-14 | $25.23 | $25.06 | $0.17 | 12,812.0 | +0.71% |
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Sustainable Future Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Sustainable Future Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.72 | $26.15 | $0.57 | 100,533.0 | -1.38% |
| 2025-01 | $26.89 | $24.73 | $2.16 | 388,630.0 | +7.31% |
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.07 | $24.85 | $2.22 | 510,517.0 | -6.72% |
| 2024-11 | $26.80 | $24.88 | $1.92 | 520,530.0 | +7.55% |
| 2024-10 | $25.70 | $24.77 | $0.93 | 496,717.0 | -1.35% |
| 2024-09 | $25.27 | $23.35 | $1.92 | 439,993.0 | +2.19% |
| 2024-08 | $24.74 | $22.29 | $2.45 | 566,026.0 | +1.23% |
| 2024-07 | $25.12 | $23.87 | $1.25 | 468,959.0 | +0.00% |
| 2024-06 | $24.86 | $23.86 | $1.00 | 766,993.0 | +0.58% |
| 2024-05 | $24.67 | $22.92 | $1.75 | 467,459.0 | +5.43% |
| 2024-04 | $24.35 | $22.58 | $1.77 | 450,270.0 | -5.79% |
| 2024-03 | $24.43 | $23.54 | $0.8861 | 791,999.0 | +3.03% |
| 2024-02 | $23.81 | $22.32 | $1.49 | 392,374.0 | +6.12% |
| 2024-01 | $22.62 | $20.99 | $1.63 | 299,826.0 | +2.18% |
Putnam Sustainable Future Etf-Aktien (PFUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.99 | $20.16 | $1.83 | 951,865.0 | +8.55% |
| 2023-11 | $20.11 | $17.80 | $2.31 | 199,423.0 | +12.37% |
| 2023-10 | $18.78 | $17.50 | $1.28 | 297,564.0 | -3.66% |
| 2023-09 | $19.74 | $18.32 | $1.42 | 235,660.0 | -5.39% |
| 2023-08 | $19.99 | $18.76 | $1.23 | 245,269.0 | -2.06% |
| 2023-07 | $20.09 | $18.93 | $1.16 | 837,435.0 | +2.96% |
| 2023-06 | $19.45 | $18.34 | $1.11 | 545,847.0 | +6.52% |
| 2023-05 | $18.34 | $17.43 | $0.91 | 255,669.0 | +2.75% |
| 2023-04 | $18.15 | $17.41 | $0.7361 | 185,165.0 | -2.66% |
| 2023-03 | $18.25 | $17.07 | $1.18 | 226,569.0 | +0.00% |
0.36%
0.19%
Kapitalisierung:
|
Volumen (24h):