96.40
price up icon2.31%   2.18
after-market Handel nachbörslich: 96.40
loading

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $97.65 $94.87 $2.78 645,821.0 +2.31%
2025-04-21 $95.97 $93.45 $2.52 355,040.0 -2.93%
2025-04-17 $97.27 $95.25 $2.02 345,457.0 +1.56%
2025-04-16 $96.80 $94.12 $2.67 394,498.0 -0.91%
2025-04-15 $99.02 $96.24 $2.78 261,653.0 -0.93%
2025-04-14 $98.29 $93.82 $4.47 615,662.0 +4.34%
2025-04-11 $93.55 $85.74 $7.81 730,764.0 +4.51%
2025-04-10 $93.29 $87.60 $5.69 538,088.0 -5.50%
2025-04-09 $96.39 $86.79 $9.60 877,605.0 +2.24%
2025-04-08 $101.5 $91.48 $10.06 776,070.0 -3.66%
2025-04-07 $105.0 $95.49 $9.51 977,160.0 -7.49%
2025-04-04 $104.3 $98.47 $5.88 1,187,270.0 +0.79%
2025-04-03 $104.6 $100.2 $4.38 676,266.0 -0.70%
2025-04-02 $104.6 $99.80 $4.77 419,730.0 +3.60%
2025-04-01 $100.8 $99.01 $1.78 390,624.0 -0.10%
2025-03-31 $103.8 $99.59 $4.20 527,899.0 -0.24%
2025-03-28 $101.9 $98.85 $3.07 239,577.0 -0.87%
2025-03-27 $102.9 $100.8 $2.09 195,490.0 -0.86%
2025-03-26 $102.9 $101.2 $1.66 165,363.0 -0.39%
2025-03-25 $103.9 $102.2 $1.70 247,063.0 -0.49%

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennymac Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennymac Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $105.0 $85.74 $19.26 9,837,529.0 -3.71%
2025-03 $106.1 $93.78 $12.30 6,034,867.0 -3.42%
2025-02 $106.4 $98.66 $7.73 6,077,427.0 -0.99%
2025-01 $115.5 $95.30 $20.16 6,642,596.0 +2.50%

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $107.8 $98.75 $9.09 4,581,702.0 -5.37%
2024-11 $109.0 $97.17 $11.79 5,318,356.0 +7.47%
2024-10 $114.5 $98.75 $15.74 6,072,996.0 -12.54%
2024-09 $119.1 $104.2 $14.93 6,017,864.0 +5.53%
2024-08 $108.4 $92.04 $16.32 5,573,524.0 +10.07%
2024-07 $105.9 $90.26 $15.68 6,279,769.0 +3.72%
2024-06 $94.90 $87.72 $7.18 4,037,630.0 +4.36%
2024-05 $94.80 $84.93 $9.87 4,332,372.0 +5.85%
2024-04 $93.02 $83.03 $9.99 5,570,146.0 -5.98%
2024-03 $93.56 $83.65 $9.91 4,829,609.0 +7.25%
2024-02 $94.78 $83.60 $11.18 5,113,223.0 -2.63%
2024-01 $90.56 $81.92 $8.64 4,299,720.0 -1.30%

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $93.50 $77.08 $16.42 5,767,415.0 +13.60%
2023-11 $79.88 $66.59 $13.29 5,912,633.0 +15.76%
2023-10 $70.53 $62.15 $8.38 5,768,849.0 +0.90%
2023-09 $73.25 $65.37 $7.88 4,249,536.0 -7.20%
2023-08 $77.22 $67.18 $10.04 4,607,101.0 -4.60%
2023-07 $82.92 $64.84 $18.08 7,238,909.0 +7.00%
2023-06 $72.27 $60.99 $11.28 6,635,933.0 +15.19%
2023-05 $65.11 $56.16 $8.95 8,156,497.0 -2.32%
2023-04 $65.93 $59.00 $6.93 6,929,623.0 +4.83%
2023-03 $63.83 $54.00 $9.83 10,167,358.0 -1.42%
2023-02 $73.79 $59.04 $14.75 8,545,558.0 -10.31%
2023-01 $67.58 $56.60 $10.98 6,178,075.0 +18.99%
$112.07
price up icon 4.48%
mortgage_finance WD
$74.41
price up icon 3.28%
mortgage_finance RKT
$12.34
price up icon 6.84%
$12.91
price up icon 2.46%
$4.49
price up icon 1.81%
Kapitalisierung:     |  Volumen (24h):