Holen Sie sich die Stockscreener-App
101.25
0.33%
0.33
Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $102.2 | $99.31 | $2.91 | 336,603.0 | +0.33% |
| 2025-02-20 | $102.1 | $100.2 | $1.92 | 246,312.0 | -1.11% |
| 2025-02-19 | $102.8 | $99.98 | $2.84 | 191,364.0 | +0.24% |
| 2025-02-18 | $102.2 | $100.2 | $2.03 | 211,831.0 | +0.05% |
| 2025-02-14 | $102.7 | $101.0 | $1.66 | 224,862.0 | +0.72% |
| 2025-02-13 | $101.5 | $99.84 | $1.70 | 201,894.0 | +1.17% |
| 2025-02-12 | $100.8 | $98.66 | $2.16 | 403,764.0 | -2.69% |
| 2025-02-11 | $104.4 | $102.3 | $2.10 | 265,845.0 | -0.34% |
| 2025-02-10 | $104.9 | $102.4 | $2.47 | 350,018.0 | -1.13% |
| 2025-02-07 | $105.0 | $102.8 | $2.19 | 263,445.0 | -0.98% |
| 2025-02-06 | $106.4 | $104.4 | $1.99 | 334,823.0 | -0.08% |
| 2025-02-05 | $106.4 | $104.1 | $2.32 | 442,465.0 | +0.43% |
| 2025-02-04 | $105.5 | $100.6 | $4.87 | 500,294.0 | +3.13% |
| 2025-02-03 | $103.1 | $100.8 | $2.30 | 474,765.0 | -2.92% |
| 2025-01-31 | $112.8 | $104.6 | $8.14 | 1,025,510.0 | -8.82% |
| 2025-01-30 | $115.5 | $113.0 | $2.47 | 395,228.0 | +2.43% |
| 2025-01-29 | $113.6 | $110.9 | $2.72 | 361,042.0 | +0.39% |
| 2025-01-28 | $113.8 | $111.3 | $2.54 | 502,865.0 | -1.75% |
| 2025-01-27 | $113.9 | $109.3 | $4.59 | 384,468.0 | +3.93% |
| 2025-01-24 | $110.2 | $108.4 | $1.82 | 198,189.0 | +0.11% |
Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennymac Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennymac Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $106.4 | $98.66 | $7.73 | 4,784,888.0 | -3.29% |
| 2025-01 | $115.5 | $95.30 | $20.16 | 6,642,596.0 | +2.50% |
Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $98.75 | $9.09 | 4,581,702.0 | -5.37% |
| 2024-11 | $109.0 | $97.17 | $11.79 | 5,318,356.0 | +7.47% |
| 2024-10 | $114.5 | $98.75 | $15.74 | 6,072,996.0 | -12.54% |
| 2024-09 | $119.1 | $104.2 | $14.93 | 6,017,864.0 | +5.53% |
| 2024-08 | $108.4 | $92.04 | $16.32 | 5,573,524.0 | +10.07% |
| 2024-07 | $105.9 | $90.26 | $15.68 | 6,279,769.0 | +3.72% |
| 2024-06 | $94.90 | $87.72 | $7.18 | 4,037,630.0 | +4.36% |
| 2024-05 | $94.80 | $84.93 | $9.87 | 4,332,372.0 | +5.85% |
| 2024-04 | $93.02 | $83.03 | $9.99 | 5,570,146.0 | -5.98% |
| 2024-03 | $93.56 | $83.65 | $9.91 | 4,829,609.0 | +7.25% |
| 2024-02 | $94.78 | $83.60 | $11.18 | 5,113,223.0 | -2.63% |
| 2024-01 | $90.56 | $81.92 | $8.64 | 4,299,720.0 | -1.30% |
Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $93.50 | $77.08 | $16.42 | 5,767,415.0 | +13.60% |
| 2023-11 | $79.88 | $66.59 | $13.29 | 5,912,633.0 | +15.76% |
| 2023-10 | $70.53 | $62.15 | $8.38 | 5,768,849.0 | +0.90% |
| 2023-09 | $73.25 | $65.37 | $7.88 | 4,249,536.0 | -7.20% |
| 2023-08 | $77.22 | $67.18 | $10.04 | 4,607,101.0 | -4.60% |
| 2023-07 | $82.92 | $64.84 | $18.08 | 7,238,909.0 | +7.00% |
| 2023-06 | $72.27 | $60.99 | $11.28 | 6,635,933.0 | +15.19% |
| 2023-05 | $65.11 | $56.16 | $8.95 | 8,156,497.0 | -2.32% |
| 2023-04 | $65.93 | $59.00 | $6.93 | 6,929,623.0 | +4.83% |
| 2023-03 | $63.83 | $54.00 | $9.83 | 10,167,358.0 | -1.42% |
| 2023-02 | $73.79 | $59.04 | $14.75 | 8,545,558.0 | -10.31% |
| 2023-01 | $67.58 | $56.60 | $10.98 | 6,178,075.0 | +18.99% |
1.25%
3.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):