95.69
price up icon0.74%   0.70
after-market Handel nachbörslich: 95.69
loading

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $96.09 $95.10 $0.99 221,318.0 +0.74%
2025-06-05 $96.38 $93.97 $2.41 247,871.0 +0.04%
2025-06-04 $96.23 $94.57 $1.66 189,539.0 -0.37%
2025-06-03 $96.03 $93.24 $2.79 239,468.0 +1.71%
2025-06-02 $95.51 $93.37 $2.14 246,542.0 -2.40%
2025-05-30 $97.14 $95.90 $1.23 259,789.0 -0.70%
2025-05-29 $97.48 $95.94 $1.55 173,975.0 +0.76%
2025-05-28 $97.20 $95.70 $1.50 220,748.0 -0.87%
2025-05-27 $97.25 $94.89 $2.36 335,057.0 +2.20%
2025-05-23 $95.33 $93.79 $1.54 399,496.0 -0.67%
2025-05-22 $95.91 $93.74 $2.17 646,734.0 -0.88%
2025-05-21 $103.3 $95.74 $7.60 349,173.0 -4.88%
2025-05-20 $101.5 $99.80 $1.69 218,437.0 +0.62%
2025-05-19 $100.9 $99.25 $1.66 232,149.0 -1.23%
2025-05-16 $103.5 $100.5 $3.01 306,892.0 +1.00%
2025-05-15 $101.0 $98.32 $2.69 300,975.0 +2.00%
2025-05-14 $99.89 $98.70 $1.19 266,947.0 -0.81%
2025-05-13 $100.2 $98.61 $1.59 324,249.0 +0.56%
2025-05-12 $99.66 $98.41 $1.25 238,052.0 +1.47%
2025-05-09 $99.24 $97.56 $1.68 230,402.0 -0.78%
2025-05-08 $100.0 $98.02 $1.98 178,671.0 +0.72%
2025-05-07 $98.52 $96.17 $2.35 281,207.0 +1.94%

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennymac Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennymac Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $96.38 $93.24 $3.14 1,366,056.0 -0.32%
2025-05 $103.5 $93.74 $9.76 6,033,247.0 -1.48%
2025-04 $105.0 $85.74 $19.26 11,654,292.0 -2.67%
2025-03 $106.1 $93.78 $12.30 6,034,867.0 -3.42%
2025-02 $106.4 $98.66 $7.73 6,077,427.0 -0.99%
2025-01 $115.5 $95.30 $20.16 6,642,596.0 +2.50%

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $107.8 $98.75 $9.09 4,581,702.0 -5.37%
2024-11 $109.0 $97.17 $11.79 5,318,356.0 +7.47%
2024-10 $114.5 $98.75 $15.74 6,072,996.0 -12.54%
2024-09 $119.1 $104.2 $14.93 6,017,864.0 +5.53%
2024-08 $108.4 $92.04 $16.32 5,573,524.0 +10.07%
2024-07 $105.9 $90.26 $15.68 6,279,769.0 +3.72%
2024-06 $94.90 $87.72 $7.18 4,037,630.0 +4.36%
2024-05 $94.80 $84.93 $9.87 4,332,372.0 +5.85%
2024-04 $93.02 $83.03 $9.99 5,570,146.0 -5.98%
2024-03 $93.56 $83.65 $9.91 4,829,609.0 +7.25%
2024-02 $94.78 $83.60 $11.18 5,113,223.0 -2.63%
2024-01 $90.56 $81.92 $8.64 4,299,720.0 -1.30%

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $93.50 $77.08 $16.42 5,767,415.0 +13.60%
2023-11 $79.88 $66.59 $13.29 5,912,633.0 +15.76%
2023-10 $70.53 $62.15 $8.38 5,768,849.0 +0.90%
2023-09 $73.25 $65.37 $7.88 4,249,536.0 -7.20%
2023-08 $77.22 $67.18 $10.04 4,607,101.0 -4.60%
2023-07 $82.92 $64.84 $18.08 7,238,909.0 +7.00%
2023-06 $72.27 $60.99 $11.28 6,635,933.0 +15.19%
2023-05 $65.11 $56.16 $8.95 8,156,497.0 -2.32%
2023-04 $65.93 $59.00 $6.93 6,929,623.0 +4.83%
2023-03 $63.83 $54.00 $9.83 10,167,358.0 -1.42%
2023-02 $73.79 $59.04 $14.75 8,545,558.0 -10.31%
2023-01 $67.58 $56.60 $10.98 6,178,075.0 +18.99%
mortgage_finance WD
$68.33
price up icon 1.41%
mortgage_finance RKT
$12.77
price down icon 0.23%
$131.28
price down icon 0.59%
$4.20
price up icon 2.19%
mortgage_finance VEL
$17.10
price up icon 2.09%
Kapitalisierung:     |  Volumen (24h):