101.66
price up icon1.56%   1.56
after-market Handel nachbörslich: 101.66
loading

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $102.7 $98.75 $3.94 528,287.0 +1.56%
2024-12-19 $101.4 $99.28 $2.16 421,660.0 +0.50%
2024-12-18 $107.2 $99.14 $8.06 387,696.0 -3.94%
2024-12-17 $105.2 $103.4 $1.77 192,719.0 -1.28%
2024-12-16 $106.3 $104.1 $2.19 167,263.0 +0.56%
2024-12-13 $105.2 $103.7 $1.58 156,737.0 -0.59%
2024-12-12 $107.0 $105.0 $2.04 144,449.0 -0.65%
2024-12-11 $106.1 $103.8 $2.28 222,621.0 +1.67%
2024-12-10 $105.5 $103.0 $2.52 234,430.0 -1.21%
2024-12-09 $107.8 $104.7 $3.15 282,504.0 -1.66%
2024-12-06 $107.7 $106.1 $1.54 160,136.0 +1.18%
2024-12-05 $106.7 $105.0 $1.66 143,416.0 +0.17%
2024-12-04 $106.2 $104.0 $2.19 164,120.0 -0.48%
2024-12-03 $107.0 $105.4 $1.51 140,456.0 -0.52%
2024-12-02 $107.7 $105.7 $1.92 157,828.0 -0.40%
2024-11-29 $108.5 $106.8 $1.71 102,900.0 +0.24%
2024-11-27 $108.3 $106.5 $1.77 185,950.0 +0.48%
2024-11-26 $106.6 $105.0 $1.64 206,719.0 -1.33%
2024-11-25 $109.0 $106.3 $2.63 573,082.0 +2.05%

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennymac Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennymac Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $107.8 $98.75 $9.09 4,032,609.0 -5.11%
2024-11 $109.0 $97.17 $11.79 5,318,356.0 +7.47%
2024-10 $114.5 $98.75 $15.74 6,072,996.0 -12.54%
2024-09 $119.1 $104.2 $14.93 6,017,864.0 +5.53%
2024-08 $108.4 $92.04 $16.32 5,573,524.0 +10.07%
2024-07 $105.9 $90.26 $15.68 6,279,769.0 +3.72%
2024-06 $94.90 $87.72 $7.18 4,037,630.0 +4.36%
2024-05 $94.80 $84.93 $9.87 4,332,372.0 +5.85%
2024-04 $93.02 $83.03 $9.99 5,570,146.0 -5.98%
2024-03 $93.56 $83.65 $9.91 4,829,609.0 +7.25%
2024-02 $94.78 $83.60 $11.18 5,113,223.0 -2.63%
2024-01 $90.56 $81.92 $8.64 4,299,720.0 -1.30%

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $93.50 $77.08 $16.42 5,767,415.0 +13.60%
2023-11 $79.88 $66.59 $13.29 5,912,633.0 +15.76%
2023-10 $70.53 $62.15 $8.38 5,768,849.0 +0.90%
2023-09 $73.25 $65.37 $7.88 4,249,536.0 -7.20%
2023-08 $77.22 $67.18 $10.04 4,607,101.0 -4.60%
2023-07 $82.92 $64.84 $18.08 7,238,909.0 +7.00%
2023-06 $72.27 $60.99 $11.28 6,635,933.0 +15.19%
2023-05 $65.11 $56.16 $8.95 8,156,497.0 -2.32%
2023-04 $65.93 $59.00 $6.93 6,929,623.0 +4.83%
2023-03 $63.83 $54.00 $9.83 10,167,358.0 -1.42%
2023-02 $73.79 $59.04 $14.75 8,545,558.0 -10.31%
2023-01 $67.58 $56.60 $10.98 6,178,075.0 +18.99%

Pennymac Financial Services Inc-Aktien (PFSI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $60.50 $54.42 $6.08 6,884,696.0 -5.03%
2022-11 $59.68 $49.25 $10.43 7,206,698.0 +11.89%
2022-10 $56.02 $41.77 $14.26 15,223,936.0 +24.29%
2022-09 $56.08 $42.74 $13.34 9,898,689.0 -19.24%
2022-08 $60.17 $52.65 $7.52 8,718,000.0 -3.05%
2022-07 $55.45 $43.82 $11.63 6,434,040.0 +25.35%
2022-06 $50.69 $38.53 $12.16 10,822,291.0 -10.83%
2022-05 $50.95 $44.25 $6.70 14,869,354.0 +0.95%
2022-04 $53.65 $45.90 $7.75 14,139,564.0 -8.72%
2022-03 $59.84 $52.82 $7.02 13,596,702.0 -7.88%
2022-02 $62.74 $55.79 $6.95 13,988,195.0 -7.89%
2022-01 $71.45 $60.06 $11.39 13,292,486.0 -10.15%
$95.14
price up icon 1.50%
mortgage_finance WD
$97.75
price up icon 1.48%
mortgage_finance RKT
$11.82
price up icon 1.63%
$46.83
price down icon 1.22%
$5.88
price up icon 4.07%
Kapitalisierung:     |  Volumen (24h):