Holen Sie sich die Stockscreener-App
19.06
2.25%
0.42
Provident Financial Services Inc-Aktien (PFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $19.29 | $18.53 | $0.76 | 1,776,016.0 | +2.25% |
| 2024-12-19 | $19.48 | $18.64 | $0.84 | 596,393.0 | -1.64% |
| 2024-12-18 | $20.42 | $18.82 | $1.60 | 888,827.0 | -6.14% |
| 2024-12-17 | $20.78 | $20.09 | $0.695 | 647,651.0 | -2.27% |
| 2024-12-16 | $20.71 | $20.21 | $0.495 | 480,895.0 | +1.47% |
| 2024-12-13 | $20.40 | $20.07 | $0.33 | 408,497.0 | +0.25% |
| 2024-12-12 | $20.58 | $20.27 | $0.31 | 398,881.0 | -1.22% |
| 2024-12-11 | $20.95 | $20.46 | $0.49 | 573,304.0 | +0.69% |
| 2024-12-10 | $20.87 | $20.30 | $0.57 | 523,754.0 | -0.34% |
| 2024-12-09 | $20.95 | $20.43 | $0.525 | 353,872.0 | -1.30% |
| 2024-12-06 | $20.85 | $20.40 | $0.45 | 313,858.0 | +0.68% |
| 2024-12-05 | $21.11 | $20.61 | $0.495 | 383,297.0 | -1.62% |
| 2024-12-04 | $20.97 | $20.62 | $0.35 | 354,305.0 | +1.45% |
| 2024-12-03 | $21.02 | $20.64 | $0.385 | 294,374.0 | -1.43% |
| 2024-12-02 | $21.21 | $20.82 | $0.39 | 786,268.0 | -0.76% |
| 2024-11-29 | $21.62 | $20.99 | $0.6299 | 375,407.0 | -0.98% |
| 2024-11-27 | $21.67 | $21.31 | $0.36 | 445,429.0 | +0.19% |
| 2024-11-26 | $21.56 | $21.20 | $0.36 | 426,972.0 | -1.71% |
| 2024-11-25 | $22.24 | $21.54 | $0.70 | 616,980.0 | +1.21% |
| 2024-11-22 | $21.55 | $20.92 | $0.63 | 527,211.0 | +2.64% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Provident Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Provident Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $18.53 | $2.68 | 10,556,208.0 | -9.75% |
| 2024-11 | $22.24 | $18.29 | $3.95 | 11,618,463.0 | +13.06% |
| 2024-10 | $19.96 | $17.42 | $2.54 | 10,635,511.0 | +0.65% |
| 2024-09 | $19.50 | $17.39 | $2.11 | 14,385,317.0 | -2.67% |
| 2024-08 | $19.59 | $16.13 | $3.46 | 18,794,880.0 | +2.86% |
| 2024-07 | $19.16 | $14.14 | $5.02 | 23,016,369.0 | +29.20% |
| 2024-06 | $14.61 | $13.07 | $1.54 | 18,160,073.0 | -0.35% |
| 2024-05 | $16.45 | $14.09 | $2.36 | 35,266,005.0 | -1.91% |
| 2024-04 | $15.59 | $13.21 | $2.38 | 19,648,164.0 | +0.75% |
| 2024-03 | $15.65 | $13.91 | $1.74 | 14,632,353.0 | -3.38% |
| 2024-02 | $16.77 | $14.78 | $1.99 | 12,911,343.0 | -8.88% |
| 2024-01 | $18.39 | $16.37 | $2.02 | 11,618,337.0 | -8.21% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.77 | $15.00 | $3.77 | 11,173,298.0 | +18.46% |
| 2023-11 | $16.03 | $13.84 | $2.19 | 8,868,209.0 | +8.33% |
| 2023-10 | $15.57 | $13.43 | $2.14 | 13,983,038.0 | -8.11% |
| 2023-09 | $16.94 | $15.01 | $1.93 | 8,384,136.0 | -7.22% |
| 2023-08 | $18.68 | $16.13 | $2.55 | 9,053,829.0 | -11.11% |
| 2023-07 | $19.62 | $15.81 | $3.81 | 9,153,894.0 | +13.46% |
| 2023-06 | $18.73 | $15.84 | $2.89 | 11,126,685.0 | +2.90% |
| 2023-05 | $17.49 | $14.54 | $2.95 | 11,848,147.0 | -9.15% |
| 2023-04 | $19.49 | $17.09 | $2.40 | 9,492,518.0 | -8.86% |
| 2023-03 | $23.48 | $18.57 | $4.91 | 17,405,208.0 | -17.86% |
| 2023-02 | $24.57 | $23.14 | $1.43 | 7,054,226.0 | -0.47% |
| 2023-01 | $23.54 | $21.06 | $2.48 | 7,244,196.0 | +9.83% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.66 | $20.50 | $2.16 | 7,966,209.0 | -5.19% |
| 2022-11 | $23.00 | $21.38 | $1.62 | 5,940,243.0 | +0.49% |
| 2022-10 | $22.68 | $19.18 | $3.50 | 11,564,641.0 | +14.97% |
| 2022-09 | $24.10 | $19.44 | $4.66 | 10,189,918.0 | -16.06% |
| 2022-08 | $25.61 | $23.15 | $2.46 | 5,770,350.0 | -4.64% |
| 2022-07 | $24.63 | $21.71 | $2.92 | 5,149,327.0 | +9.43% |
| 2022-06 | $23.23 | $21.28 | $1.95 | 6,955,090.0 | -3.18% |
| 2022-05 | $23.12 | $21.30 | $1.82 | 7,119,366.0 | +3.89% |
| 2022-04 | $23.81 | $21.66 | $2.15 | 6,863,784.0 | -5.43% |
| 2022-03 | $24.04 | $22.86 | $1.18 | 8,998,272.0 | -1.39% |
| 2022-02 | $24.50 | $22.57 | $1.93 | 6,168,422.0 | -1.82% |
| 2022-01 | $26.20 | $23.26 | $2.94 | 6,558,228.0 | -0.21% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):