Holen Sie sich die Stockscreener-App
20.85
0.68%
0.14
Handel nachbörslich:
20.85
Provident Financial Services Inc-Aktien (PFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $21.22 | $20.70 | $0.52 | 459,108.0 | +0.68% |
| 2024-11-20 | $20.94 | $20.53 | $0.41 | 591,895.0 | -1.10% |
| 2024-11-19 | $21.12 | $20.83 | $0.29 | 388,672.0 | -1.04% |
| 2024-11-18 | $21.59 | $21.14 | $0.45 | 375,438.0 | -1.12% |
| 2024-11-15 | $21.55 | $20.91 | $0.64 | 609,608.0 | -0.09% |
| 2024-11-14 | $21.52 | $21.15 | $0.37 | 460,308.0 | +0.47% |
| 2024-11-13 | $21.89 | $21.30 | $0.59 | 483,181.0 | -0.56% |
| 2024-11-12 | $22.05 | $21.44 | $0.6139 | 563,137.0 | -1.92% |
| 2024-11-11 | $22.23 | $21.50 | $0.73 | 675,452.0 | +3.21% |
| 2024-11-08 | $21.49 | $21.08 | $0.41 | 632,026.0 | +0.09% |
| 2024-11-07 | $21.81 | $21.04 | $0.775 | 764,315.0 | -2.89% |
| 2024-11-06 | $22.00 | $20.66 | $1.34 | 1,826,577.0 | +14.44% |
| 2024-11-05 | $19.07 | $18.59 | $0.48 | 441,577.0 | +2.64% |
| 2024-11-04 | $18.75 | $18.29 | $0.46 | 385,390.0 | -1.59% |
| 2024-11-01 | $18.89 | $18.60 | $0.29 | 569,780.0 | +0.91% |
| 2024-10-31 | $19.11 | $18.68 | $0.43 | 487,533.0 | -1.84% |
| 2024-10-30 | $19.33 | $18.85 | $0.48 | 574,758.0 | -0.89% |
| 2024-10-29 | $19.30 | $19.06 | $0.235 | 340,577.0 | -0.62% |
| 2024-10-28 | $19.38 | $18.82 | $0.56 | 400,601.0 | +3.43% |
| 2024-10-25 | $19.22 | $18.55 | $0.67 | 384,813.0 | -1.94% |
| 2024-10-24 | $19.19 | $18.71 | $0.48 | 491,068.0 | -0.10% |
| 2024-10-23 | $19.08 | $18.66 | $0.42 | 575,453.0 | +1.49% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Provident Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Provident Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.23 | $18.29 | $3.94 | 9,685,572.0 | +11.62% |
| 2024-10 | $19.96 | $17.42 | $2.54 | 10,635,511.0 | +0.65% |
| 2024-09 | $19.50 | $17.39 | $2.11 | 14,385,317.0 | -2.67% |
| 2024-08 | $19.59 | $16.13 | $3.46 | 18,794,880.0 | +2.86% |
| 2024-07 | $19.16 | $14.14 | $5.02 | 23,016,369.0 | +29.20% |
| 2024-06 | $14.61 | $13.07 | $1.54 | 18,160,073.0 | -0.35% |
| 2024-05 | $16.45 | $14.09 | $2.36 | 35,266,005.0 | -1.91% |
| 2024-04 | $15.59 | $13.21 | $2.38 | 19,648,164.0 | +0.75% |
| 2024-03 | $15.65 | $13.91 | $1.74 | 14,632,353.0 | -3.38% |
| 2024-02 | $16.77 | $14.78 | $1.99 | 12,911,343.0 | -8.88% |
| 2024-01 | $18.39 | $16.37 | $2.02 | 11,618,337.0 | -8.21% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.77 | $15.00 | $3.77 | 11,173,298.0 | +18.46% |
| 2023-11 | $16.03 | $13.84 | $2.19 | 8,868,209.0 | +8.33% |
| 2023-10 | $15.57 | $13.43 | $2.14 | 13,983,038.0 | -8.11% |
| 2023-09 | $16.94 | $15.01 | $1.93 | 8,384,136.0 | -7.22% |
| 2023-08 | $18.68 | $16.13 | $2.55 | 9,053,829.0 | -11.11% |
| 2023-07 | $19.62 | $15.81 | $3.81 | 9,153,894.0 | +13.46% |
| 2023-06 | $18.73 | $15.84 | $2.89 | 11,126,685.0 | +2.90% |
| 2023-05 | $17.49 | $14.54 | $2.95 | 11,848,147.0 | -9.15% |
| 2023-04 | $19.49 | $17.09 | $2.40 | 9,492,518.0 | -8.86% |
| 2023-03 | $23.48 | $18.57 | $4.91 | 17,405,208.0 | -17.86% |
| 2023-02 | $24.57 | $23.14 | $1.43 | 7,054,226.0 | -0.47% |
| 2023-01 | $23.54 | $21.06 | $2.48 | 7,244,196.0 | +9.83% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.66 | $20.50 | $2.16 | 7,966,209.0 | -5.19% |
| 2022-11 | $23.00 | $21.38 | $1.62 | 5,940,243.0 | +0.49% |
| 2022-10 | $22.68 | $19.18 | $3.50 | 11,564,641.0 | +14.97% |
| 2022-09 | $24.10 | $19.44 | $4.66 | 10,189,918.0 | -16.06% |
| 2022-08 | $25.61 | $23.15 | $2.46 | 5,770,350.0 | -4.64% |
| 2022-07 | $24.63 | $21.71 | $2.92 | 5,149,327.0 | +9.43% |
| 2022-06 | $23.23 | $21.28 | $1.95 | 6,955,090.0 | -3.18% |
| 2022-05 | $23.12 | $21.30 | $1.82 | 7,119,366.0 | +3.89% |
| 2022-04 | $23.81 | $21.66 | $2.15 | 6,863,784.0 | -5.43% |
| 2022-03 | $24.04 | $22.86 | $1.18 | 8,998,272.0 | -1.39% |
| 2022-02 | $24.50 | $22.57 | $1.93 | 6,168,422.0 | -1.82% |
| 2022-01 | $26.20 | $23.26 | $2.94 | 6,558,228.0 | -0.21% |
1.07%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):