Holen Sie sich die Stockscreener-App
23.53
0.68%
0.16
Handel nachbörslich:
23.53
Provident Financial Services Inc-Aktien (PFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $23.73 | $23.40 | $0.335 | 981,344.0 | +0.68% |
| 2026-07-09 | $23.50 | $22.99 | $0.51 | 774,223.0 | +1.65% |
| 2026-07-08 | $23.41 | $22.85 | $0.56 | 1,044,007.0 | -2.38% |
| 2026-07-07 | $23.92 | $23.53 | $0.39 | 958,373.0 | -0.25% |
| 2026-07-06 | $23.73 | $23.40 | $0.33 | 603,893.0 | +0.30% |
| 2026-07-02 | $24.24 | $23.45 | $0.7923 | 951,606.0 | -1.79% |
| 2026-07-01 | $24.23 | $23.57 | $0.67 | 1,171,135.0 | +1.40% |
| 2026-06-30 | $23.67 | $23.32 | $0.3499 | 855,562.0 | +0.68% |
| 2026-06-29 | $23.61 | $23.23 | $0.38 | 1,119,466.0 | -0.68% |
| 2026-06-26 | $23.77 | $23.45 | $0.32 | 2,792,803.0 | +0.08% |
| 2026-06-25 | $23.72 | $23.23 | $0.49 | 1,005,158.0 | +1.07% |
| 2026-06-24 | $23.66 | $23.27 | $0.395 | 1,316,521.0 | -0.04% |
| 2026-06-23 | $23.42 | $22.88 | $0.545 | 1,069,094.0 | +1.61% |
| 2026-06-22 | $23.12 | $22.64 | $0.485 | 844,551.0 | +1.28% |
| 2026-06-18 | $22.95 | $22.61 | $0.335 | 2,218,386.0 | +0.49% |
| 2026-06-17 | $23.28 | $22.36 | $0.924 | 1,589,655.0 | -2.33% |
| 2026-06-16 | $23.43 | $22.98 | $0.45 | 1,440,661.0 | +0.26% |
| 2026-06-15 | $23.76 | $23.03 | $0.73 | 792,933.0 | -1.83% |
| 2026-06-12 | $23.60 | $23.38 | $0.22 | 760,447.0 | +1.16% |
| 2026-06-11 | $23.38 | $22.98 | $0.40 | 760,617.0 | +0.56% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Provident Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Provident Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.24 | $22.85 | $1.39 | 7,465,925.0 | -0.47% |
| 2026-06 | $23.77 | $21.50 | $2.27 | 23,437,467.0 | +6.53% |
| 2026-05 | $22.88 | $21.33 | $1.55 | 18,972,231.0 | -2.16% |
| 2026-04 | $23.16 | $20.89 | $2.27 | 20,218,531.0 | +7.18% |
| 2026-03 | $21.68 | $19.89 | $1.80 | 22,605,388.0 | +0.57% |
| 2026-02 | $23.98 | $20.86 | $3.12 | 14,649,761.0 | -4.97% |
| 2026-01 | $22.46 | $19.46 | $3.00 | 18,751,126.0 | +12.10% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.29 | $19.11 | $2.18 | 17,156,704.0 | +3.70% |
| 2025-11 | $19.66 | $17.70 | $1.95 | 16,432,325.0 | +4.87% |
| 2025-10 | $20.29 | $17.69 | $2.60 | 13,911,494.0 | -5.13% |
| 2025-09 | $20.42 | $19.00 | $1.42 | 12,121,481.0 | -2.82% |
| 2025-08 | $20.09 | $17.61 | $2.48 | 12,029,985.0 | +8.89% |
| 2025-07 | $19.48 | $17.40 | $2.08 | 13,456,248.0 | +3.94% |
| 2025-06 | $18.00 | $15.92 | $2.08 | 14,115,618.0 | +4.97% |
| 2025-05 | $18.10 | $16.27 | $1.84 | 10,545,166.0 | +2.02% |
| 2025-04 | $17.60 | $14.34 | $3.27 | 19,566,012.0 | -4.66% |
| 2025-03 | $18.55 | $16.20 | $2.35 | 12,733,961.0 | -5.92% |
| 2025-02 | $19.60 | $17.66 | $1.94 | 9,668,197.0 | -1.72% |
| 2025-01 | $19.82 | $17.75 | $2.07 | 11,096,816.0 | -1.59% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $18.53 | $2.68 | 10,202,219.0 | -10.80% |
| 2024-11 | $22.24 | $18.29 | $3.95 | 11,618,463.0 | +13.06% |
| 2024-10 | $19.96 | $17.42 | $2.54 | 10,635,511.0 | +0.65% |
| 2024-09 | $19.50 | $17.39 | $2.11 | 14,385,317.0 | -2.67% |
| 2024-08 | $19.59 | $16.13 | $3.46 | 18,794,880.0 | +2.86% |
| 2024-07 | $19.16 | $14.14 | $5.02 | 23,016,369.0 | +29.20% |
| 2024-06 | $14.61 | $13.07 | $1.54 | 18,160,073.0 | -0.35% |
| 2024-05 | $16.45 | $14.09 | $2.36 | 35,266,005.0 | -1.91% |
| 2024-04 | $15.59 | $13.21 | $2.38 | 19,648,164.0 | +0.75% |
| 2024-03 | $15.65 | $13.91 | $1.74 | 14,632,353.0 | -3.38% |
| 2024-02 | $16.77 | $14.78 | $1.99 | 12,911,343.0 | -8.88% |
| 2024-01 | $18.39 | $16.37 | $2.02 | 11,618,337.0 | -8.21% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):