Holen Sie sich die Stockscreener-App
22.98
1.16%
-0.27
Handel nachbörslich:
22.98
Provident Financial Services Inc-Aktien (PFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $23.61 | $22.58 | $1.03 | 646,598.0 | -1.16% |
| 2026-02-11 | $23.66 | $23.04 | $0.62 | 644,108.0 | -0.64% |
| 2026-02-10 | $23.88 | $23.20 | $0.675 | 529,859.0 | -1.06% |
| 2026-02-09 | $23.98 | $23.27 | $0.7089 | 521,400.0 | -0.59% |
| 2026-02-06 | $23.97 | $23.51 | $0.46 | 1,773,518.0 | +0.98% |
| 2026-02-05 | $23.65 | $23.25 | $0.405 | 972,353.0 | +1.12% |
| 2026-02-04 | $23.71 | $22.91 | $0.80 | 966,609.0 | +1.39% |
| 2026-02-03 | $23.36 | $22.39 | $0.965 | 861,862.0 | +1.23% |
| 2026-02-02 | $22.97 | $22.03 | $0.94 | 1,002,914.0 | +2.53% |
| 2026-01-30 | $22.35 | $21.92 | $0.43 | 1,412,250.0 | -0.36% |
| 2026-01-29 | $22.37 | $21.70 | $0.67 | 1,563,519.0 | +0.00% |
| 2026-01-28 | $22.46 | $21.24 | $1.22 | 1,650,636.0 | +6.67% |
| 2026-01-27 | $21.12 | $20.73 | $0.39 | 1,024,870.0 | +1.17% |
| 2026-01-26 | $20.76 | $20.28 | $0.476 | 620,962.0 | +0.00% |
| 2026-01-23 | $21.28 | $20.48 | $0.80 | 758,628.0 | -3.38% |
| 2026-01-22 | $21.71 | $21.18 | $0.53 | 909,857.0 | +0.57% |
| 2026-01-21 | $21.20 | $19.93 | $1.27 | 1,397,380.0 | +6.70% |
| 2026-01-20 | $20.06 | $19.80 | $0.26 | 873,315.0 | -1.44% |
| 2026-01-16 | $20.32 | $20.08 | $0.24 | 953,574.0 | -0.69% |
| 2026-01-15 | $20.36 | $19.83 | $0.5255 | 695,807.0 | +2.22% |
| 2026-01-14 | $19.89 | $19.46 | $0.435 | 789,250.0 | +0.61% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Provident Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Provident Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.98 | $22.03 | $1.95 | 8,565,819.0 | +3.79% |
| 2026-01 | $22.46 | $19.46 | $3.00 | 18,751,126.0 | +12.10% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.29 | $19.11 | $2.18 | 17,156,704.0 | +3.70% |
| 2025-11 | $19.66 | $17.70 | $1.95 | 16,432,325.0 | +4.87% |
| 2025-10 | $20.29 | $17.69 | $2.60 | 13,911,494.0 | -5.13% |
| 2025-09 | $20.42 | $19.00 | $1.42 | 12,121,481.0 | -2.82% |
| 2025-08 | $20.09 | $17.61 | $2.48 | 12,029,985.0 | +8.89% |
| 2025-07 | $19.48 | $17.40 | $2.08 | 13,456,248.0 | +3.94% |
| 2025-06 | $18.00 | $15.92 | $2.08 | 14,115,618.0 | +4.97% |
| 2025-05 | $18.10 | $16.27 | $1.84 | 10,545,166.0 | +2.02% |
| 2025-04 | $17.60 | $14.34 | $3.27 | 19,566,012.0 | -4.66% |
| 2025-03 | $18.55 | $16.20 | $2.35 | 12,733,961.0 | -5.92% |
| 2025-02 | $19.60 | $17.66 | $1.94 | 9,668,197.0 | -1.72% |
| 2025-01 | $19.82 | $17.75 | $2.07 | 11,096,816.0 | -1.59% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $18.53 | $2.68 | 10,202,219.0 | -10.80% |
| 2024-11 | $22.24 | $18.29 | $3.95 | 11,618,463.0 | +13.06% |
| 2024-10 | $19.96 | $17.42 | $2.54 | 10,635,511.0 | +0.65% |
| 2024-09 | $19.50 | $17.39 | $2.11 | 14,385,317.0 | -2.67% |
| 2024-08 | $19.59 | $16.13 | $3.46 | 18,794,880.0 | +2.86% |
| 2024-07 | $19.16 | $14.14 | $5.02 | 23,016,369.0 | +29.20% |
| 2024-06 | $14.61 | $13.07 | $1.54 | 18,160,073.0 | -0.35% |
| 2024-05 | $16.45 | $14.09 | $2.36 | 35,266,005.0 | -1.91% |
| 2024-04 | $15.59 | $13.21 | $2.38 | 19,648,164.0 | +0.75% |
| 2024-03 | $15.65 | $13.91 | $1.74 | 14,632,353.0 | -3.38% |
| 2024-02 | $16.77 | $14.78 | $1.99 | 12,911,343.0 | -8.88% |
| 2024-01 | $18.39 | $16.37 | $2.02 | 11,618,337.0 | -8.21% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):