Holen Sie sich die Stockscreener-App
23.12
2.57%
0.58
Handel nachbörslich:
23.12
Provident Financial Services Inc-Aktien (PFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $23.16 | $22.51 | $0.65 | 777,960.0 | +2.57% |
| 2026-10-21 | $22.64 | $22.36 | $0.275 | 538,634.0 | +0.04% |
| 2026-10-20 | $22.70 | $22.25 | $0.455 | 700,790.0 | +1.90% |
| 2026-10-19 | $22.27 | $22.09 | $0.18 | 618,760.0 | -0.54% |
| 2026-10-16 | $22.57 | $22.11 | $0.45 | 885,405.0 | +0.14% |
| 2026-10-15 | $22.32 | $21.97 | $0.35 | 1,011,945.0 | +1.09% |
| 2026-10-14 | $22.07 | $21.67 | $0.395 | 1,762,421.0 | -0.36% |
| 2026-10-13 | $22.37 | $21.96 | $0.4062 | 601,295.0 | -0.45% |
| 2026-10-12 | $22.29 | $21.98 | $0.305 | 652,005.0 | +0.23% |
| 2026-10-09 | $22.15 | $22.00 | $0.15 | 472,645.0 | -0.59% |
| 2026-10-08 | $22.24 | $21.84 | $0.40 | 862,626.0 | +1.14% |
| 2026-10-07 | $22.11 | $21.80 | $0.305 | 843,877.0 | -1.39% |
| 2026-10-06 | $22.61 | $22.20 | $0.405 | 622,184.0 | -0.45% |
| 2026-10-05 | $22.63 | $22.28 | $0.35 | 1,045,164.0 | -0.89% |
| 2026-10-02 | $22.69 | $22.39 | $0.30 | 945,157.0 | +1.03% |
| 2026-10-01 | $22.36 | $21.66 | $0.695 | 1,298,251.0 | +0.90% |
| 2026-09-30 | $22.43 | $22.00 | $0.425 | 870,688.0 | -0.32% |
| 2026-09-29 | $22.65 | $22.13 | $0.52 | 796,067.0 | -1.38% |
| 2026-09-28 | $22.83 | $22.48 | $0.345 | 796,018.0 | -1.36% |
| 2026-09-25 | $22.99 | $22.76 | $0.23 | 932,637.0 | +0.75% |
| 2026-09-24 | $22.72 | $22.36 | $0.36 | 655,675.0 | +1.12% |
| 2026-09-23 | $22.70 | $22.41 | $0.289 | 832,385.0 | -1.02% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Provident Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Provident Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.16 | $21.66 | $1.50 | 13,639,119.0 | +4.38% |
| 2026-09 | $23.83 | $22.00 | $1.83 | 17,660,537.0 | -5.34% |
| 2026-08 | $25.49 | $23.23 | $2.26 | 16,577,472.0 | -5.19% |
| 2026-07 | $25.41 | $22.85 | $2.56 | 22,516,960.0 | +4.40% |
| 2026-06 | $23.77 | $21.50 | $2.27 | 23,437,467.0 | +6.53% |
| 2026-05 | $22.88 | $21.33 | $1.55 | 18,972,231.0 | -2.16% |
| 2026-04 | $23.16 | $20.89 | $2.27 | 20,218,531.0 | +7.18% |
| 2026-03 | $21.68 | $19.89 | $1.80 | 22,605,388.0 | +0.57% |
| 2026-02 | $23.98 | $20.86 | $3.12 | 14,649,761.0 | -4.97% |
| 2026-01 | $22.46 | $19.46 | $3.00 | 18,751,126.0 | +12.10% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.29 | $19.11 | $2.18 | 17,156,704.0 | +3.70% |
| 2025-11 | $19.66 | $17.70 | $1.95 | 16,432,325.0 | +4.87% |
| 2025-10 | $20.29 | $17.69 | $2.60 | 13,911,494.0 | -5.13% |
| 2025-09 | $20.42 | $19.00 | $1.42 | 12,121,481.0 | -2.82% |
| 2025-08 | $20.09 | $17.61 | $2.48 | 12,029,985.0 | +8.89% |
| 2025-07 | $19.48 | $17.40 | $2.08 | 13,456,248.0 | +3.94% |
| 2025-06 | $18.00 | $15.92 | $2.08 | 14,115,618.0 | +4.97% |
| 2025-05 | $18.10 | $16.27 | $1.84 | 10,545,166.0 | +2.02% |
| 2025-04 | $17.60 | $14.34 | $3.27 | 19,566,012.0 | -4.66% |
| 2025-03 | $18.55 | $16.20 | $2.35 | 12,733,961.0 | -5.92% |
| 2025-02 | $19.60 | $17.66 | $1.94 | 9,668,197.0 | -1.72% |
| 2025-01 | $19.82 | $17.75 | $2.07 | 11,096,816.0 | -1.59% |
Provident Financial Services Inc-Aktien (PFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $18.53 | $2.68 | 10,202,219.0 | -10.80% |
| 2024-11 | $22.24 | $18.29 | $3.95 | 11,618,463.0 | +13.06% |
| 2024-10 | $19.96 | $17.42 | $2.54 | 10,635,511.0 | +0.65% |
| 2024-09 | $19.50 | $17.39 | $2.11 | 14,385,317.0 | -2.67% |
| 2024-08 | $19.59 | $16.13 | $3.46 | 18,794,880.0 | +2.86% |
| 2024-07 | $19.16 | $14.14 | $5.02 | 23,016,369.0 | +29.20% |
| 2024-06 | $14.61 | $13.07 | $1.54 | 18,160,073.0 | -0.35% |
| 2024-05 | $16.45 | $14.09 | $2.36 | 35,266,005.0 | -1.91% |
| 2024-04 | $15.59 | $13.21 | $2.38 | 19,648,164.0 | +0.75% |
| 2024-03 | $15.65 | $13.91 | $1.74 | 14,632,353.0 | -3.38% |
| 2024-02 | $16.77 | $14.78 | $1.99 | 12,911,343.0 | -8.88% |
| 2024-01 | $18.39 | $16.37 | $2.02 | 11,618,337.0 | -8.21% |
4.67%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):