Holen Sie sich die Stockscreener-App
6.91
0.29%
0.02
Handel nachbörslich:
6.98
0.07
+1.01%
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $6.97 | $6.89 | $0.0712 | 204,438.0 | +0.29% |
| 2026-09-03 | $6.92 | $6.88 | $0.04 | 210,922.0 | +0.29% |
| 2026-09-02 | $6.92 | $6.85 | $0.07 | 340,391.0 | -0.29% |
| 2026-09-01 | $6.99 | $6.84 | $0.1491 | 832,636.0 | -1.01% |
| 2026-08-31 | $6.98 | $6.94 | $0.0407 | 251,142.0 | -0.43% |
| 2026-08-28 | $7.00 | $6.96 | $0.04 | 273,211.0 | +0.00% |
| 2026-08-27 | $7.01 | $6.97 | $0.04 | 197,511.0 | +0.58% |
| 2026-08-26 | $6.99 | $6.95 | $0.0392 | 249,788.0 | -0.57% |
| 2026-08-25 | $7.00 | $6.93 | $0.07 | 491,333.0 | +0.72% |
| 2026-08-24 | $6.96 | $6.91 | $0.055 | 367,806.0 | -0.43% |
| 2026-08-21 | $6.99 | $6.89 | $0.095 | 306,082.0 | +0.58% |
| 2026-08-20 | $7.05 | $6.89 | $0.16 | 608,390.0 | -1.84% |
| 2026-08-19 | $7.08 | $7.04 | $0.04 | 303,324.0 | +0.28% |
| 2026-08-18 | $7.05 | $6.98 | $0.07 | 316,841.0 | +0.14% |
| 2026-08-17 | $7.07 | $7.03 | $0.04 | 423,730.0 | -0.71% |
| 2026-08-14 | $7.10 | $7.06 | $0.04 | 339,665.0 | -0.14% |
| 2026-08-13 | $7.11 | $7.08 | $0.03 | 302,203.0 | -0.98% |
| 2026-08-12 | $7.19 | $7.16 | $0.03 | 283,876.0 | -0.14% |
| 2026-08-11 | $7.18 | $7.13 | $0.05 | 361,396.0 | +0.00% |
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Income Strategy Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Income Strategy Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.99 | $6.84 | $0.1491 | 1,792,825.0 | -0.72% |
| 2026-08 | $7.19 | $6.89 | $0.30 | 6,915,389.0 | -1.14% |
| 2026-07 | $7.19 | $6.98 | $0.21 | 14,202,785.0 | -1.26% |
| 2026-06 | $7.14 | $6.74 | $0.405 | 7,614,543.0 | +2.15% |
| 2026-05 | $7.22 | $6.72 | $0.50 | 8,845,040.0 | -1.83% |
| 2026-04 | $7.12 | $6.76 | $0.3588 | 7,920,927.0 | +3.19% |
| 2026-03 | $7.28 | $6.53 | $0.75 | 15,209,665.0 | -4.83% |
| 2026-02 | $7.52 | $7.12 | $0.40 | 8,638,069.0 | -2.16% |
| 2026-01 | $7.54 | $7.39 | $0.145 | 8,366,355.0 | -1.33% |
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.59 | $7.26 | $0.33 | 13,394,477.0 | +0.67% |
| 2025-11 | $7.58 | $7.25 | $0.3266 | 7,272,761.0 | -0.40% |
| 2025-10 | $7.65 | $7.29 | $0.36 | 10,051,286.0 | -1.58% |
| 2025-09 | $7.67 | $7.52 | $0.15 | 7,237,384.0 | -0.13% |
| 2025-08 | $7.61 | $7.47 | $0.14 | 6,763,108.0 | +1.20% |
| 2025-07 | $7.56 | $7.34 | $0.22 | 6,413,571.0 | +1.62% |
| 2025-06 | $7.40 | $7.23 | $0.17 | 5,728,542.0 | +1.37% |
| 2025-05 | $7.36 | $7.12 | $0.2399 | 4,945,604.0 | +0.14% |
| 2025-04 | $7.57 | $6.26 | $1.31 | 10,166,183.0 | -3.45% |
| 2025-03 | $7.60 | $7.41 | $0.19 | 6,263,556.0 | -0.53% |
| 2025-02 | $7.64 | $7.49 | $0.15 | 5,664,583.0 | +0.93% |
| 2025-01 | $7.55 | $7.38 | $0.17 | 5,339,629.0 | +0.81% |
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $7.30 | $0.30 | 6,165,686.0 | -1.20% |
| 2024-11 | $7.60 | $7.32 | $0.285 | 6,534,788.0 | +0.00% |
| 2024-10 | $7.76 | $7.47 | $0.295 | 6,670,023.0 | -1.31% |
| 2024-09 | $7.63 | $7.34 | $0.29 | 6,116,074.0 | +3.53% |
| 2024-08 | $7.39 | $7.08 | $0.31 | 5,333,312.0 | +1.80% |
| 2024-07 | $7.24 | $7.00 | $0.235 | 7,508,067.0 | +0.84% |
| 2024-06 | $7.42 | $7.10 | $0.32 | 4,494,837.0 | -2.18% |
| 2024-05 | $7.49 | $7.25 | $0.235 | 4,438,572.0 | +0.41% |
| 2024-04 | $7.54 | $6.96 | $0.585 | 5,483,783.0 | -2.14% |
| 2024-03 | $7.53 | $7.22 | $0.31 | 6,982,885.0 | +0.95% |
| 2024-02 | $7.58 | $7.32 | $0.26 | 5,210,124.0 | -0.94% |
| 2024-01 | $7.56 | $7.17 | $0.39 | 7,767,733.0 | +3.18% |
0.00%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):