Holen Sie sich die Stockscreener-App
7.47
0.67%
0.05
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $7.49 | $7.42 | $0.07 | 352,159.0 | +0.67% |
| 2025-10-30 | $7.46 | $7.38 | $0.085 | 418,247.0 | -0.67% |
| 2025-10-29 | $7.50 | $7.45 | $0.05 | 255,618.0 | +0.00% |
| 2025-10-28 | $7.49 | $7.44 | $0.05 | 259,920.0 | +0.13% |
| 2025-10-27 | $7.50 | $7.42 | $0.085 | 333,729.0 | +0.00% |
| 2025-10-24 | $7.47 | $7.43 | $0.04 | 313,866.0 | +0.40% |
| 2025-10-23 | $7.47 | $7.41 | $0.06 | 392,607.0 | -0.54% |
| 2025-10-22 | $7.50 | $7.45 | $0.05 | 348,363.0 | +0.13% |
| 2025-10-21 | $7.49 | $7.29 | $0.20 | 420,080.0 | +1.22% |
| 2025-10-20 | $7.48 | $7.35 | $0.126 | 830,852.0 | -1.21% |
| 2025-10-17 | $7.50 | $7.40 | $0.10 | 550,181.0 | -0.27% |
| 2025-10-16 | $7.57 | $7.47 | $0.103 | 468,941.0 | -0.93% |
| 2025-10-15 | $7.58 | $7.54 | $0.04 | 365,955.0 | +0.13% |
| 2025-10-14 | $7.56 | $7.50 | $0.06 | 438,898.0 | -1.05% |
| 2025-10-13 | $7.62 | $7.59 | $0.0298 | 509,254.0 | +0.53% |
| 2025-10-10 | $7.64 | $7.57 | $0.0749 | 433,314.0 | -0.52% |
| 2025-10-09 | $7.65 | $7.60 | $0.05 | 373,766.0 | -0.26% |
| 2025-10-08 | $7.64 | $7.61 | $0.03 | 356,901.0 | +0.39% |
| 2025-10-07 | $7.63 | $7.58 | $0.05 | 441,284.0 | +0.13% |
| 2025-10-06 | $7.61 | $7.56 | $0.05 | 545,962.0 | +0.26% |
| 2025-10-03 | $7.61 | $7.55 | $0.06 | 318,507.0 | -0.26% |
| 2025-10-02 | $7.60 | $7.58 | $0.02 | 496,421.0 | +0.13% |
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Income Strategy Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Income Strategy Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.65 | $7.29 | $0.36 | 10,403,445.0 | -1.58% |
| 2025-09 | $7.67 | $7.52 | $0.15 | 7,237,384.0 | -0.13% |
| 2025-08 | $7.61 | $7.47 | $0.14 | 6,763,108.0 | +1.20% |
| 2025-07 | $7.56 | $7.34 | $0.22 | 6,413,571.0 | +1.62% |
| 2025-06 | $7.40 | $7.23 | $0.17 | 5,728,542.0 | +1.37% |
| 2025-05 | $7.36 | $7.12 | $0.2399 | 4,945,604.0 | +0.14% |
| 2025-04 | $7.57 | $6.26 | $1.31 | 10,166,183.0 | -3.45% |
| 2025-03 | $7.60 | $7.41 | $0.19 | 6,263,556.0 | -0.53% |
| 2025-02 | $7.64 | $7.49 | $0.15 | 5,664,583.0 | +0.93% |
| 2025-01 | $7.55 | $7.38 | $0.17 | 5,339,629.0 | +0.81% |
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $7.30 | $0.30 | 6,165,686.0 | -1.20% |
| 2024-11 | $7.60 | $7.32 | $0.285 | 6,534,788.0 | +0.00% |
| 2024-10 | $7.76 | $7.47 | $0.295 | 6,670,023.0 | -1.31% |
| 2024-09 | $7.63 | $7.34 | $0.29 | 6,116,074.0 | +3.53% |
| 2024-08 | $7.39 | $7.08 | $0.31 | 5,333,312.0 | +1.80% |
| 2024-07 | $7.24 | $7.00 | $0.235 | 7,508,067.0 | +0.84% |
| 2024-06 | $7.42 | $7.10 | $0.32 | 4,494,837.0 | -2.18% |
| 2024-05 | $7.49 | $7.25 | $0.235 | 4,438,572.0 | +0.41% |
| 2024-04 | $7.54 | $6.96 | $0.585 | 5,483,783.0 | -2.14% |
| 2024-03 | $7.53 | $7.22 | $0.31 | 6,982,885.0 | +0.95% |
| 2024-02 | $7.58 | $7.32 | $0.26 | 5,210,124.0 | -0.94% |
| 2024-01 | $7.56 | $7.17 | $0.39 | 7,767,733.0 | +3.18% |
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.26 | $6.86 | $0.40 | 6,597,777.0 | +4.93% |
| 2023-11 | $6.98 | $6.21 | $0.77 | 5,638,857.0 | +10.95% |
| 2023-10 | $6.79 | $5.93 | $0.855 | 6,455,275.0 | -5.77% |
| 2023-09 | $6.99 | $6.46 | $0.53 | 5,270,303.0 | -3.94% |
| 2023-08 | $7.27 | $6.73 | $0.54 | 5,764,535.0 | -4.19% |
| 2023-07 | $7.33 | $6.96 | $0.37 | 5,526,340.0 | -0.69% |
| 2023-06 | $7.30 | $6.95 | $0.35 | 4,004,140.0 | +3.30% |
| 2023-05 | $7.17 | $6.74 | $0.43 | 3,537,229.0 | -0.57% |
| 2023-04 | $7.31 | $6.92 | $0.39 | 3,327,550.0 | -2.09% |
| 2023-03 | $7.65 | $6.91 | $0.7399 | 4,717,088.0 | -4.91% |
| 2023-02 | $8.04 | $7.23 | $0.815 | 6,605,399.0 | -1.44% |
| 2023-01 | $7.69 | $7.10 | $0.59 | 3,981,395.0 | +8.20% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):