Holen Sie sich die Stockscreener-App
6.23
0.48%
0.03
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $6.23 | $6.16 | $0.07 | 582,316.0 | +0.48% |
| 2026-10-15 | $6.22 | $6.13 | $0.095 | 968,902.0 | +0.32% |
| 2026-10-14 | $6.24 | $6.10 | $0.14 | 940,945.0 | -0.32% |
| 2026-10-13 | $6.25 | $6.18 | $0.07 | 473,199.0 | -1.74% |
| 2026-10-12 | $6.34 | $6.25 | $0.09 | 974,258.0 | +0.96% |
| 2026-10-09 | $6.36 | $6.25 | $0.105 | 647,482.0 | -0.79% |
| 2026-10-08 | $6.33 | $6.19 | $0.14 | 621,447.0 | +1.78% |
| 2026-10-07 | $6.28 | $6.19 | $0.09 | 638,318.0 | -2.06% |
| 2026-10-06 | $6.32 | $6.21 | $0.11 | 476,444.0 | +2.10% |
| 2026-10-05 | $6.53 | $6.19 | $0.3436 | 413,132.0 | -2.37% |
| 2026-10-02 | $6.40 | $6.29 | $0.11 | 711,298.0 | +0.96% |
| 2026-10-01 | $6.29 | $6.15 | $0.14 | 654,414.0 | +0.64% |
| 2026-09-30 | $6.33 | $6.23 | $0.0999 | 555,906.0 | -0.79% |
| 2026-09-29 | $6.29 | $6.19 | $0.098 | 591,747.0 | +1.45% |
| 2026-09-28 | $6.22 | $6.16 | $0.06 | 750,317.0 | -0.80% |
| 2026-09-25 | $6.26 | $6.15 | $0.11 | 628,337.0 | +0.97% |
| 2026-09-24 | $6.25 | $6.16 | $0.0949 | 819,755.0 | -1.12% |
| 2026-09-23 | $6.32 | $6.26 | $0.06 | 995,238.0 | -1.26% |
| 2026-09-22 | $6.42 | $6.32 | $0.105 | 769,234.0 | -1.25% |
| 2026-09-21 | $6.51 | $6.41 | $0.1008 | 593,994.0 | -0.93% |
| 2026-09-18 | $6.55 | $6.48 | $0.07 | 369,922.0 | -1.07% |
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Income Strategy Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Income Strategy Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.53 | $6.10 | $0.4336 | 8,102,155.0 | -0.16% |
| 2026-09 | $6.99 | $6.15 | $0.8391 | 13,209,227.0 | -10.34% |
| 2026-08 | $7.19 | $6.89 | $0.30 | 6,919,497.0 | -1.69% |
| 2026-07 | $7.19 | $6.98 | $0.21 | 14,212,013.0 | -0.70% |
| 2026-06 | $7.14 | $6.74 | $0.405 | 7,668,316.0 | +2.15% |
| 2026-05 | $7.22 | $6.72 | $0.50 | 8,848,565.0 | -1.83% |
| 2026-04 | $7.12 | $6.76 | $0.3588 | 7,946,129.0 | +3.19% |
| 2026-03 | $7.28 | $6.53 | $0.75 | 15,220,132.0 | -4.83% |
| 2026-02 | $7.52 | $7.12 | $0.40 | 8,656,968.0 | -2.16% |
| 2026-01 | $7.54 | $7.39 | $0.145 | 8,378,720.0 | -1.33% |
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.59 | $7.26 | $0.33 | 13,437,141.0 | +0.67% |
| 2025-11 | $7.58 | $7.25 | $0.3266 | 7,281,336.0 | -0.40% |
| 2025-10 | $7.65 | $7.29 | $0.36 | 10,061,108.0 | -1.58% |
| 2025-09 | $7.67 | $7.52 | $0.15 | 7,248,242.0 | -0.13% |
| 2025-08 | $7.61 | $7.47 | $0.14 | 6,770,194.0 | +1.20% |
| 2025-07 | $7.56 | $7.34 | $0.22 | 6,551,609.0 | +1.62% |
| 2025-06 | $7.40 | $7.23 | $0.17 | 5,731,047.0 | +1.37% |
| 2025-05 | $7.36 | $7.12 | $0.2399 | 4,958,838.0 | +0.14% |
| 2025-04 | $7.57 | $6.26 | $1.31 | 10,170,955.0 | -3.45% |
| 2025-03 | $7.60 | $7.41 | $0.19 | 6,679,185.0 | -0.53% |
| 2025-02 | $7.64 | $7.49 | $0.15 | 5,682,948.0 | +0.93% |
| 2025-01 | $7.55 | $7.38 | $0.17 | 5,345,202.0 | +0.81% |
Pimco Income Strategy Fund Ii-Aktien (PFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $7.30 | $0.30 | 6,181,419.0 | -1.20% |
| 2024-11 | $7.60 | $7.32 | $0.285 | 6,541,311.0 | +0.00% |
| 2024-10 | $7.76 | $7.47 | $0.295 | 6,677,734.0 | -1.31% |
| 2024-09 | $7.63 | $7.34 | $0.29 | 6,118,138.0 | +3.53% |
| 2024-08 | $7.39 | $7.08 | $0.31 | 5,341,740.0 | +1.80% |
| 2024-07 | $7.24 | $7.00 | $0.235 | 7,512,794.0 | +0.84% |
| 2024-06 | $7.42 | $7.10 | $0.32 | 4,495,696.0 | -2.18% |
| 2024-05 | $7.49 | $7.25 | $0.235 | 4,439,520.0 | +0.41% |
| 2024-04 | $7.54 | $6.96 | $0.585 | 5,486,952.0 | -2.14% |
| 2024-03 | $7.53 | $7.22 | $0.31 | 6,989,254.0 | +0.95% |
| 2024-02 | $7.58 | $7.32 | $0.26 | 5,210,630.0 | -0.94% |
| 2024-01 | $7.56 | $7.17 | $0.39 | 7,769,118.0 | +3.18% |
0.38%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):