Holen Sie sich die Stockscreener-App
19.65
0.21%
-0.041
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $19.69 | $19.61 | $0.0799 | 35,319.0 | -0.20% |
| 2025-10-31 | $19.70 | $19.65 | $0.05 | 100,168.0 | +0.08% |
| 2025-10-30 | $19.73 | $19.67 | $0.06 | 88,271.0 | -0.54% |
| 2025-10-29 | $19.82 | $19.77 | $0.0487 | 62,880.0 | -0.20% |
| 2025-10-28 | $19.82 | $19.76 | $0.06 | 75,468.0 | +0.30% |
| 2025-10-27 | $19.82 | $19.76 | $0.0574 | 61,428.0 | -0.10% |
| 2025-10-24 | $19.81 | $19.70 | $0.11 | 47,723.0 | -0.15% |
| 2025-10-23 | $19.81 | $19.71 | $0.10 | 77,725.0 | +0.30% |
| 2025-10-22 | $19.77 | $19.72 | $0.0489 | 71,799.0 | -0.25% |
| 2025-10-21 | $19.80 | $19.72 | $0.08 | 109,833.0 | +0.41% |
| 2025-10-20 | $19.74 | $19.71 | $0.03 | 56,512.0 | +0.15% |
| 2025-10-17 | $19.71 | $19.66 | $0.05 | 38,939.0 | +0.20% |
| 2025-10-16 | $19.72 | $19.65 | $0.07 | 98,284.0 | -0.10% |
| 2025-10-15 | $19.71 | $19.63 | $0.0803 | 92,231.0 | +0.20% |
| 2025-10-14 | $19.68 | $19.60 | $0.0793 | 243,180.0 | -0.25% |
| 2025-10-13 | $19.74 | $19.64 | $0.1004 | 32,698.0 | +0.20% |
| 2025-10-10 | $19.78 | $19.64 | $0.1497 | 66,487.0 | -0.20% |
| 2025-10-09 | $19.75 | $19.68 | $0.065 | 136,184.0 | -0.30% |
| 2025-10-08 | $19.75 | $19.71 | $0.04 | 208,703.0 | +0.00% |
| 2025-10-07 | $19.76 | $19.71 | $0.0499 | 71,974.0 | +0.05% |
| 2025-10-06 | $19.76 | $19.69 | $0.0666 | 88,436.0 | -0.04% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Low Duration Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Low Duration Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.69 | $19.61 | $0.0799 | 35,319.0 | -0.20% |
| 2025-10 | $19.82 | $19.60 | $0.2193 | 2,184,168.0 | -0.05% |
| 2025-09 | $19.90 | $19.52 | $0.38 | 2,679,786.0 | +0.82% |
| 2025-08 | $19.75 | $19.50 | $0.25 | 2,040,966.0 | -0.04% |
| 2025-07 | $19.65 | $19.48 | $0.175 | 3,015,649.0 | -0.32% |
| 2025-06 | $19.84 | $19.44 | $0.3999 | 2,604,999.0 | -0.15% |
| 2025-05 | $19.98 | $19.56 | $0.42 | 2,419,515.0 | -1.41% |
| 2025-04 | $20.28 | $19.23 | $1.05 | 3,570,103.0 | -1.39% |
| 2025-03 | $20.84 | $20.20 | $0.64 | 3,075,587.0 | -3.02% |
| 2025-02 | $20.86 | $20.48 | $0.3788 | 4,601,616.0 | +1.02% |
| 2025-01 | $20.85 | $20.34 | $0.505 | 3,159,428.0 | +0.29% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.12 | $20.52 | $0.5974 | 3,227,916.0 | -1.94% |
| 2024-11 | $21.28 | $20.87 | $0.41 | 2,315,907.0 | -0.33% |
| 2024-10 | $21.36 | $20.97 | $0.391 | 2,928,023.0 | -0.09% |
| 2024-09 | $21.49 | $20.86 | $0.635 | 3,470,572.0 | +1.00% |
| 2024-08 | $21.22 | $20.57 | $0.65 | 2,305,404.0 | +0.05% |
| 2024-07 | $21.27 | $20.86 | $0.41 | 2,362,280.0 | -0.29% |
| 2024-06 | $21.22 | $20.97 | $0.2514 | 2,049,410.0 | -0.57% |
| 2024-05 | $21.33 | $20.74 | $0.59 | 2,676,827.0 | +1.68% |
| 2024-04 | $21.28 | $20.61 | $0.67 | 2,501,733.0 | -1.70% |
| 2024-03 | $21.50 | $21.05 | $0.4499 | 1,495,216.0 | -0.28% |
| 2024-02 | $21.32 | $20.88 | $0.44 | 1,442,730.0 | +0.38% |
| 2024-01 | $21.97 | $20.75 | $1.22 | 1,928,952.0 | +1.15% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.33 | $20.81 | $0.52 | 1,622,421.0 | +0.14% |
| 2023-11 | $20.87 | $20.09 | $0.785 | 1,098,542.0 | +4.25% |
| 2023-10 | $20.92 | $19.86 | $1.06 | 943,178.0 | -3.80% |
| 2023-09 | $21.17 | $20.65 | $0.52 | 915,525.0 | -0.95% |
| 2023-08 | $21.18 | $20.64 | $0.54 | 977,312.0 | -0.80% |
| 2023-07 | $21.20 | $20.60 | $0.60 | 1,474,234.0 | +1.10% |
| 2023-06 | $20.94 | $20.47 | $0.47 | 664,732.0 | +2.50% |
| 2023-05 | $21.05 | $19.69 | $1.36 | 913,542.0 | -2.53% |
| 2023-04 | $21.38 | $20.61 | $0.77 | 1,746,123.0 | -0.47% |
| 2023-03 | $21.06 | $20.28 | $0.78 | 775,240.0 | +0.00% |
0.58%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):