Holen Sie sich die Stockscreener-App
20.51
0.29%
-0.06
Handel nachbörslich:
20.53
0.02
+0.10%
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $20.58 | $20.48 | $0.1059 | 138,765.0 | -0.29% |
| 2025-03-12 | $20.59 | $20.48 | $0.11 | 162,435.0 | +0.24% |
| 2025-03-11 | $20.55 | $20.48 | $0.0671 | 150,342.0 | -0.05% |
| 2025-03-10 | $20.58 | $20.51 | $0.0685 | 193,164.0 | -0.39% |
| 2025-03-07 | $20.67 | $20.58 | $0.0891 | 108,185.0 | -0.29% |
| 2025-03-06 | $20.68 | $20.62 | $0.0575 | 246,953.0 | -0.24% |
| 2025-03-05 | $20.74 | $20.63 | $0.1093 | 207,077.0 | +0.05% |
| 2025-03-04 | $20.71 | $20.67 | $0.04 | 7,386.0 | -0.62% |
| 2025-03-03 | $20.84 | $20.71 | $0.13 | 188,803.0 | +0.05% |
| 2025-02-28 | $20.83 | $20.69 | $0.14 | 360,850.0 | +0.43% |
| 2025-02-27 | $20.79 | $20.71 | $0.08 | 170,162.0 | -0.58% |
| 2025-02-26 | $20.86 | $20.80 | $0.06 | 166,155.0 | +0.24% |
| 2025-02-25 | $20.83 | $20.76 | $0.07 | 106,363.0 | +0.43% |
| 2025-02-24 | $20.78 | $20.71 | $0.07 | 319,184.0 | -0.10% |
| 2025-02-21 | $20.74 | $20.70 | $0.04 | 139,946.0 | +0.29% |
| 2025-02-20 | $20.73 | $20.66 | $0.075 | 128,176.0 | +0.05% |
| 2025-02-19 | $20.76 | $20.67 | $0.09 | 245,931.0 | -0.05% |
| 2025-02-18 | $20.76 | $20.67 | $0.09 | 137,467.0 | +0.00% |
| 2025-02-14 | $20.71 | $20.65 | $0.065 | 131,270.0 | +0.34% |
| 2025-02-13 | $20.69 | $20.53 | $0.16 | 163,711.0 | +0.10% |
| 2025-02-12 | $20.62 | $20.49 | $0.131 | 315,267.0 | -0.24% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Low Duration Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Low Duration Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $20.84 | $20.48 | $0.365 | 1,541,875.0 | -1.54% |
| 2025-02 | $20.86 | $20.48 | $0.3788 | 4,601,616.0 | +1.02% |
| 2025-01 | $20.85 | $20.34 | $0.505 | 3,159,428.0 | +0.29% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.12 | $20.52 | $0.5974 | 3,227,916.0 | -1.94% |
| 2024-11 | $21.28 | $20.87 | $0.41 | 2,315,907.0 | -0.33% |
| 2024-10 | $21.36 | $20.97 | $0.391 | 2,928,023.0 | -0.09% |
| 2024-09 | $21.49 | $20.86 | $0.635 | 3,470,572.0 | +1.00% |
| 2024-08 | $21.22 | $20.57 | $0.65 | 2,305,404.0 | +0.05% |
| 2024-07 | $21.27 | $20.86 | $0.41 | 2,362,280.0 | -0.29% |
| 2024-06 | $21.22 | $20.97 | $0.2514 | 2,049,410.0 | -0.57% |
| 2024-05 | $21.33 | $20.74 | $0.59 | 2,676,827.0 | +1.68% |
| 2024-04 | $21.28 | $20.61 | $0.67 | 2,501,733.0 | -1.70% |
| 2024-03 | $21.50 | $21.05 | $0.4499 | 1,495,216.0 | -0.28% |
| 2024-02 | $21.32 | $20.88 | $0.44 | 1,442,730.0 | +0.38% |
| 2024-01 | $21.97 | $20.75 | $1.22 | 1,928,952.0 | +1.15% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.33 | $20.81 | $0.52 | 1,622,421.0 | +0.14% |
| 2023-11 | $20.87 | $20.09 | $0.785 | 1,098,542.0 | +4.25% |
| 2023-10 | $20.92 | $19.86 | $1.06 | 943,178.0 | -3.80% |
| 2023-09 | $21.17 | $20.65 | $0.52 | 915,525.0 | -0.95% |
| 2023-08 | $21.18 | $20.64 | $0.54 | 977,312.0 | -0.80% |
| 2023-07 | $21.20 | $20.60 | $0.60 | 1,474,234.0 | +1.10% |
| 2023-06 | $20.94 | $20.47 | $0.47 | 664,732.0 | +2.50% |
| 2023-05 | $21.05 | $19.69 | $1.36 | 913,542.0 | -2.53% |
| 2023-04 | $21.38 | $20.61 | $0.77 | 1,746,123.0 | -0.47% |
| 2023-03 | $21.06 | $20.28 | $0.78 | 775,240.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):