Holen Sie sich die Stockscreener-App
19.64
0.28%
0.055
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $19.66 | $19.60 | $0.06 | 47,218.0 | +0.31% |
| 2026-03-09 | $19.67 | $19.58 | $0.09 | 62,255.0 | -0.23% |
| 2026-03-06 | $19.67 | $19.62 | $0.0501 | 77,756.0 | +0.00% |
| 2026-03-05 | $19.70 | $19.63 | $0.0695 | 146,097.0 | -0.20% |
| 2026-03-04 | $19.68 | $19.61 | $0.07 | 128,283.0 | +0.10% |
| 2026-03-03 | $19.67 | $19.60 | $0.07 | 194,702.0 | -0.15% |
| 2026-03-02 | $19.73 | $19.60 | $0.13 | 195,814.0 | +0.10% |
| 2026-02-27 | $19.75 | $19.66 | $0.0899 | 57,225.0 | -0.78% |
| 2026-02-26 | $19.86 | $19.80 | $0.065 | 41,770.0 | +0.03% |
| 2026-02-25 | $19.85 | $19.79 | $0.0599 | 79,600.0 | -0.05% |
| 2026-02-24 | $19.85 | $19.80 | $0.0499 | 79,781.0 | -0.20% |
| 2026-02-23 | $19.86 | $19.80 | $0.06 | 76,489.0 | +0.15% |
| 2026-02-20 | $19.84 | $19.80 | $0.04 | 91,288.0 | -0.05% |
| 2026-02-19 | $19.84 | $19.81 | $0.03 | 32,986.0 | +0.08% |
| 2026-02-18 | $19.87 | $19.80 | $0.0662 | 59,330.0 | +0.28% |
| 2026-02-17 | $19.81 | $19.77 | $0.04 | 85,648.0 | -0.15% |
| 2026-02-13 | $19.80 | $19.76 | $0.0425 | 54,239.0 | +0.15% |
| 2026-02-12 | $19.78 | $19.74 | $0.04 | 72,630.0 | +0.10% |
| 2026-02-11 | $19.79 | $19.71 | $0.0764 | 88,532.0 | -0.10% |
| 2026-02-10 | $19.77 | $19.72 | $0.05 | 139,089.0 | +0.15% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Low Duration Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Low Duration Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.73 | $19.58 | $0.15 | 852,125.0 | -0.08% |
| 2026-02 | $19.87 | $19.66 | $0.2062 | 1,534,351.0 | -0.30% |
| 2026-01 | $19.83 | $19.61 | $0.22 | 2,293,848.0 | +0.79% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.73 | $19.57 | $0.155 | 3,368,923.0 | +0.28% |
| 2025-11 | $19.73 | $19.54 | $0.1855 | 1,565,932.0 | -0.20% |
| 2025-10 | $19.82 | $19.60 | $0.2193 | 2,184,168.0 | -0.05% |
| 2025-09 | $19.90 | $19.52 | $0.38 | 2,679,786.0 | +0.82% |
| 2025-08 | $19.75 | $19.50 | $0.25 | 2,040,966.0 | -0.04% |
| 2025-07 | $19.65 | $19.48 | $0.175 | 3,015,649.0 | -0.32% |
| 2025-06 | $19.84 | $19.44 | $0.3999 | 2,604,999.0 | -0.15% |
| 2025-05 | $19.98 | $19.56 | $0.42 | 2,419,515.0 | -1.41% |
| 2025-04 | $20.28 | $19.23 | $1.05 | 3,570,103.0 | -1.39% |
| 2025-03 | $20.84 | $20.20 | $0.64 | 3,075,587.0 | -3.02% |
| 2025-02 | $20.86 | $20.48 | $0.3788 | 4,601,616.0 | +1.02% |
| 2025-01 | $20.85 | $20.34 | $0.505 | 3,159,428.0 | +0.29% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.12 | $20.52 | $0.5974 | 3,227,916.0 | -1.94% |
| 2024-11 | $21.28 | $20.87 | $0.41 | 2,315,907.0 | -0.33% |
| 2024-10 | $21.36 | $20.97 | $0.391 | 2,928,023.0 | -0.09% |
| 2024-09 | $21.49 | $20.86 | $0.635 | 3,470,572.0 | +1.00% |
| 2024-08 | $21.22 | $20.57 | $0.65 | 2,305,404.0 | +0.05% |
| 2024-07 | $21.27 | $20.86 | $0.41 | 2,362,280.0 | -0.29% |
| 2024-06 | $21.22 | $20.97 | $0.2514 | 2,049,410.0 | -0.57% |
| 2024-05 | $21.33 | $20.74 | $0.59 | 2,676,827.0 | +1.68% |
| 2024-04 | $21.28 | $20.61 | $0.67 | 2,501,733.0 | -1.70% |
| 2024-03 | $21.50 | $21.05 | $0.4499 | 1,495,216.0 | -0.28% |
| 2024-02 | $21.32 | $20.88 | $0.44 | 1,442,730.0 | +0.38% |
| 2024-01 | $21.97 | $20.75 | $1.22 | 1,928,952.0 | +1.15% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):