Holen Sie sich die Stockscreener-App
21.04
0.09%
-0.02
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $21.09 | $21.00 | $0.09 | 135,083.0 | -0.09% |
| 2024-11-21 | $21.06 | $20.91 | $0.15 | 126,600.0 | +0.43% |
| 2024-11-20 | $20.99 | $20.90 | $0.09 | 148,335.0 | -0.14% |
| 2024-11-19 | $21.03 | $20.92 | $0.1085 | 68,218.0 | -0.19% |
| 2024-11-18 | $21.08 | $20.98 | $0.0992 | 121,355.0 | -0.09% |
| 2024-11-15 | $21.09 | $21.00 | $0.0936 | 120,652.0 | +0.05% |
| 2024-11-14 | $21.14 | $20.99 | $0.1485 | 89,450.0 | -0.33% |
| 2024-11-13 | $21.18 | $21.04 | $0.14 | 97,069.0 | +0.14% |
| 2024-11-12 | $21.19 | $21.03 | $0.16 | 201,724.0 | -0.26% |
| 2024-11-11 | $21.25 | $21.12 | $0.1342 | 53,173.0 | -0.54% |
| 2024-11-08 | $21.28 | $21.18 | $0.0955 | 83,983.0 | +0.19% |
| 2024-11-07 | $21.22 | $21.09 | $0.129 | 189,269.0 | +0.28% |
| 2024-11-06 | $21.17 | $21.04 | $0.1284 | 108,631.0 | -0.24% |
| 2024-11-05 | $21.21 | $21.06 | $0.15 | 115,038.0 | +0.38% |
| 2024-11-04 | $21.14 | $21.03 | $0.1139 | 89,474.0 | +0.19% |
| 2024-11-01 | $21.22 | $21.02 | $0.1958 | 120,548.0 | -0.33% |
| 2024-10-31 | $21.16 | $21.01 | $0.15 | 208,671.0 | +0.09% |
| 2024-10-30 | $21.17 | $21.08 | $0.0906 | 94,919.0 | -0.33% |
| 2024-10-29 | $21.21 | $21.08 | $0.13 | 152,349.0 | +0.00% |
| 2024-10-28 | $21.26 | $21.13 | $0.1275 | 72,113.0 | +0.00% |
| 2024-10-25 | $21.25 | $21.16 | $0.09 | 76,866.0 | +0.00% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Low Duration Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Low Duration Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.28 | $20.90 | $0.38 | 2,003,685.0 | -0.57% |
| 2024-10 | $21.36 | $20.97 | $0.391 | 2,928,023.0 | -0.09% |
| 2024-09 | $21.49 | $20.86 | $0.635 | 3,470,572.0 | +1.00% |
| 2024-08 | $21.22 | $20.57 | $0.65 | 2,305,404.0 | +0.05% |
| 2024-07 | $21.27 | $20.86 | $0.41 | 2,362,280.0 | -0.29% |
| 2024-06 | $21.22 | $20.97 | $0.2514 | 2,049,410.0 | -0.57% |
| 2024-05 | $21.33 | $20.74 | $0.59 | 2,676,827.0 | +1.68% |
| 2024-04 | $21.28 | $20.61 | $0.67 | 2,501,733.0 | -1.70% |
| 2024-03 | $21.50 | $21.05 | $0.4499 | 1,495,216.0 | -0.28% |
| 2024-02 | $21.32 | $20.88 | $0.44 | 1,442,730.0 | +0.38% |
| 2024-01 | $21.97 | $20.75 | $1.22 | 1,928,952.0 | +1.15% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.33 | $20.81 | $0.52 | 1,622,421.0 | +0.14% |
| 2023-11 | $20.87 | $20.09 | $0.785 | 1,098,542.0 | +4.25% |
| 2023-10 | $20.92 | $19.86 | $1.06 | 943,178.0 | -3.80% |
| 2023-09 | $21.17 | $20.65 | $0.52 | 915,525.0 | -0.95% |
| 2023-08 | $21.18 | $20.64 | $0.54 | 977,312.0 | -0.80% |
| 2023-07 | $21.20 | $20.60 | $0.60 | 1,474,234.0 | +1.10% |
| 2023-06 | $20.94 | $20.47 | $0.47 | 664,732.0 | +2.50% |
| 2023-05 | $21.05 | $19.69 | $1.36 | 913,542.0 | -2.53% |
| 2023-04 | $21.38 | $20.61 | $0.77 | 1,746,123.0 | -0.47% |
| 2023-03 | $21.06 | $20.28 | $0.78 | 775,240.0 | +0.00% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $22.92 | $22.49 | $0.43 | 77,928.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):