Holen Sie sich die Stockscreener-App
19.68
0.13%
0.025
Handel nachbörslich:
19.68
0.005
+0.03%
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $19.68 | $19.64 | $0.04 | 60,822.0 | +0.13% |
| 2026-01-07 | $19.69 | $19.65 | $0.04 | 92,234.0 | +0.00% |
| 2026-01-06 | $19.67 | $19.64 | $0.03 | 59,488.0 | +0.10% |
| 2026-01-05 | $19.67 | $19.63 | $0.04 | 96,497.0 | -0.03% |
| 2026-01-02 | $19.65 | $19.61 | $0.04 | 63,667.0 | +0.36% |
| 2025-12-31 | $19.62 | $19.56 | $0.06 | 453,525.0 | -0.71% |
| 2025-12-30 | $19.73 | $19.68 | $0.045 | 174,969.0 | +0.00% |
| 2025-12-29 | $19.71 | $19.68 | $0.035 | 87,264.0 | +0.13% |
| 2025-12-26 | $19.71 | $19.67 | $0.04 | 139,835.0 | -0.05% |
| 2025-12-24 | $19.70 | $19.66 | $0.035 | 36,397.0 | +0.10% |
| 2025-12-23 | $19.70 | $19.65 | $0.0499 | 59,408.0 | -0.05% |
| 2025-12-22 | $19.70 | $19.64 | $0.0537 | 385,709.0 | +0.03% |
| 2025-12-19 | $19.70 | $19.65 | $0.05 | 243,073.0 | +0.10% |
| 2025-12-18 | $19.69 | $19.64 | $0.05 | 174,113.0 | +0.13% |
| 2025-12-17 | $19.66 | $19.63 | $0.03 | 150,227.0 | +0.00% |
| 2025-12-16 | $19.66 | $19.61 | $0.0469 | 129,439.0 | +0.10% |
| 2025-12-15 | $19.66 | $19.61 | $0.05 | 132,899.0 | +0.00% |
| 2025-12-12 | $19.65 | $19.61 | $0.04 | 53,567.0 | -0.10% |
| 2025-12-11 | $19.65 | $19.60 | $0.054 | 108,386.0 | +0.26% |
| 2025-12-10 | $19.63 | $19.58 | $0.05 | 154,454.0 | -0.05% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Low Duration Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Low Duration Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.69 | $19.61 | $0.08 | 433,530.0 | +0.56% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.73 | $19.57 | $0.155 | 3,368,923.0 | +0.28% |
| 2025-11 | $19.73 | $19.54 | $0.1855 | 1,565,932.0 | -0.20% |
| 2025-10 | $19.82 | $19.60 | $0.2193 | 2,184,168.0 | -0.05% |
| 2025-09 | $19.90 | $19.52 | $0.38 | 2,679,786.0 | +0.82% |
| 2025-08 | $19.75 | $19.50 | $0.25 | 2,040,966.0 | -0.04% |
| 2025-07 | $19.65 | $19.48 | $0.175 | 3,015,649.0 | -0.32% |
| 2025-06 | $19.84 | $19.44 | $0.3999 | 2,604,999.0 | -0.15% |
| 2025-05 | $19.98 | $19.56 | $0.42 | 2,419,515.0 | -1.41% |
| 2025-04 | $20.28 | $19.23 | $1.05 | 3,570,103.0 | -1.39% |
| 2025-03 | $20.84 | $20.20 | $0.64 | 3,075,587.0 | -3.02% |
| 2025-02 | $20.86 | $20.48 | $0.3788 | 4,601,616.0 | +1.02% |
| 2025-01 | $20.85 | $20.34 | $0.505 | 3,159,428.0 | +0.29% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.12 | $20.52 | $0.5974 | 3,227,916.0 | -1.94% |
| 2024-11 | $21.28 | $20.87 | $0.41 | 2,315,907.0 | -0.33% |
| 2024-10 | $21.36 | $20.97 | $0.391 | 2,928,023.0 | -0.09% |
| 2024-09 | $21.49 | $20.86 | $0.635 | 3,470,572.0 | +1.00% |
| 2024-08 | $21.22 | $20.57 | $0.65 | 2,305,404.0 | +0.05% |
| 2024-07 | $21.27 | $20.86 | $0.41 | 2,362,280.0 | -0.29% |
| 2024-06 | $21.22 | $20.97 | $0.2514 | 2,049,410.0 | -0.57% |
| 2024-05 | $21.33 | $20.74 | $0.59 | 2,676,827.0 | +1.68% |
| 2024-04 | $21.28 | $20.61 | $0.67 | 2,501,733.0 | -1.70% |
| 2024-03 | $21.50 | $21.05 | $0.4499 | 1,495,216.0 | -0.28% |
| 2024-02 | $21.32 | $20.88 | $0.44 | 1,442,730.0 | +0.38% |
| 2024-01 | $21.97 | $20.75 | $1.22 | 1,928,952.0 | +1.15% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):