Holen Sie sich die Stockscreener-App
19.74
0.97%
0.19
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $19.74 | $19.55 | $0.19 | 136,477.0 | +0.97% |
| 2025-04-16 | $19.68 | $19.49 | $0.185 | 436,104.0 | +0.10% |
| 2025-04-15 | $19.66 | $19.53 | $0.1287 | 115,936.0 | -0.61% |
| 2025-04-14 | $19.65 | $19.49 | $0.164 | 147,392.0 | +1.24% |
| 2025-04-11 | $19.47 | $19.23 | $0.2414 | 430,836.0 | +0.10% |
| 2025-04-10 | $19.79 | $19.39 | $0.40 | 124,663.0 | -1.57% |
| 2025-04-09 | $19.75 | $19.25 | $0.50 | 149,979.0 | +1.28% |
| 2025-04-08 | $19.72 | $19.45 | $0.27 | 109,310.0 | +0.26% |
| 2025-04-07 | $19.63 | $19.33 | $0.3034 | 156,822.0 | -1.92% |
| 2025-04-04 | $19.93 | $19.62 | $0.309 | 415,942.0 | -0.90% |
| 2025-04-03 | $20.09 | $19.94 | $0.1471 | 111,304.0 | -1.24% |
| 2025-04-02 | $20.23 | $20.13 | $0.10 | 113,298.0 | +0.00% |
| 2025-04-01 | $20.28 | $20.14 | $0.14 | 157,087.0 | +0.05% |
| 2025-03-31 | $20.29 | $20.20 | $0.0899 | 227,118.0 | -0.49% |
| 2025-03-28 | $20.40 | $20.30 | $0.10 | 124,330.0 | -0.98% |
| 2025-03-27 | $20.53 | $20.46 | $0.0699 | 217,529.0 | -0.27% |
| 2025-03-26 | $20.61 | $20.53 | $0.0831 | 211,849.0 | -0.32% |
| 2025-03-25 | $20.64 | $20.59 | $0.05 | 133,225.0 | +0.05% |
| 2025-03-24 | $20.64 | $20.58 | $0.06 | 79,656.0 | +0.29% |
| 2025-03-21 | $20.61 | $20.55 | $0.06 | 51,156.0 | -0.19% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Low Duration Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Low Duration Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.28 | $19.23 | $1.05 | 2,741,627.0 | -2.28% |
| 2025-03 | $20.84 | $20.20 | $0.64 | 3,075,587.0 | -3.02% |
| 2025-02 | $20.86 | $20.48 | $0.3788 | 4,601,616.0 | +1.02% |
| 2025-01 | $20.85 | $20.34 | $0.505 | 3,159,428.0 | +0.29% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.12 | $20.52 | $0.5974 | 3,227,916.0 | -1.94% |
| 2024-11 | $21.28 | $20.87 | $0.41 | 2,315,907.0 | -0.33% |
| 2024-10 | $21.36 | $20.97 | $0.391 | 2,928,023.0 | -0.09% |
| 2024-09 | $21.49 | $20.86 | $0.635 | 3,470,572.0 | +1.00% |
| 2024-08 | $21.22 | $20.57 | $0.65 | 2,305,404.0 | +0.05% |
| 2024-07 | $21.27 | $20.86 | $0.41 | 2,362,280.0 | -0.29% |
| 2024-06 | $21.22 | $20.97 | $0.2514 | 2,049,410.0 | -0.57% |
| 2024-05 | $21.33 | $20.74 | $0.59 | 2,676,827.0 | +1.68% |
| 2024-04 | $21.28 | $20.61 | $0.67 | 2,501,733.0 | -1.70% |
| 2024-03 | $21.50 | $21.05 | $0.4499 | 1,495,216.0 | -0.28% |
| 2024-02 | $21.32 | $20.88 | $0.44 | 1,442,730.0 | +0.38% |
| 2024-01 | $21.97 | $20.75 | $1.22 | 1,928,952.0 | +1.15% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.33 | $20.81 | $0.52 | 1,622,421.0 | +0.14% |
| 2023-11 | $20.87 | $20.09 | $0.785 | 1,098,542.0 | +4.25% |
| 2023-10 | $20.92 | $19.86 | $1.06 | 943,178.0 | -3.80% |
| 2023-09 | $21.17 | $20.65 | $0.52 | 915,525.0 | -0.95% |
| 2023-08 | $21.18 | $20.64 | $0.54 | 977,312.0 | -0.80% |
| 2023-07 | $21.20 | $20.60 | $0.60 | 1,474,234.0 | +1.10% |
| 2023-06 | $20.94 | $20.47 | $0.47 | 664,732.0 | +2.50% |
| 2023-05 | $21.05 | $19.69 | $1.36 | 913,542.0 | -2.53% |
| 2023-04 | $21.38 | $20.61 | $0.77 | 1,746,123.0 | -0.47% |
| 2023-03 | $21.06 | $20.28 | $0.78 | 775,240.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):