Holen Sie sich die Stockscreener-App
19.39
0.21%
-0.04
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $19.44 | $19.39 | $0.05 | 469,179.0 | -0.21% |
| 2026-09-17 | $19.44 | $19.36 | $0.08 | 78,637.0 | +0.47% |
| 2026-09-16 | $19.41 | $19.34 | $0.07 | 87,725.0 | -0.07% |
| 2026-09-15 | $19.38 | $19.34 | $0.04 | 48,904.0 | -0.24% |
| 2026-09-14 | $19.47 | $19.36 | $0.11 | 98,629.0 | -0.41% |
| 2026-09-11 | $19.48 | $19.36 | $0.1199 | 103,982.0 | +0.57% |
| 2026-09-10 | $19.45 | $19.36 | $0.0885 | 53,458.0 | -0.37% |
| 2026-09-09 | $19.48 | $19.44 | $0.04 | 61,473.0 | -0.14% |
| 2026-09-08 | $19.51 | $19.46 | $0.05 | 47,185.0 | -0.12% |
| 2026-09-04 | $19.52 | $19.46 | $0.06 | 72,431.0 | +0.02% |
| 2026-09-03 | $19.50 | $19.47 | $0.03 | 76,019.0 | +0.05% |
| 2026-09-02 | $19.48 | $19.45 | $0.03 | 37,208.0 | +0.17% |
| 2026-09-01 | $19.48 | $19.43 | $0.045 | 56,344.0 | -0.22% |
| 2026-08-31 | $19.51 | $19.47 | $0.04 | 46,383.0 | -0.10% |
| 2026-08-28 | $19.52 | $19.48 | $0.04 | 15,468.0 | -0.31% |
| 2026-08-27 | $19.60 | $19.54 | $0.0584 | 54,533.0 | -0.09% |
| 2026-08-26 | $19.59 | $19.55 | $0.045 | 35,621.0 | -0.01% |
| 2026-08-25 | $19.60 | $19.54 | $0.0561 | 58,113.0 | +0.15% |
| 2026-08-24 | $19.57 | $19.54 | $0.0299 | 25,462.0 | +0.05% |
| 2026-08-21 | $19.55 | $19.53 | $0.022 | 56,438.0 | +0.00% |
| 2026-08-20 | $19.56 | $19.51 | $0.05 | 64,371.0 | +0.05% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Low Duration Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Low Duration Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.52 | $19.34 | $0.18 | 1,760,353.0 | -0.51% |
| 2026-08 | $19.66 | $19.46 | $0.20 | 1,086,074.0 | +0.10% |
| 2026-07 | $19.67 | $19.45 | $0.2243 | 1,237,802.0 | -0.41% |
| 2026-06 | $19.74 | $19.51 | $0.23 | 1,193,387.0 | -0.10% |
| 2026-05 | $19.72 | $19.54 | $0.18 | 1,454,586.0 | -0.20% |
| 2026-04 | $19.74 | $19.33 | $0.4051 | 1,721,056.0 | +1.29% |
| 2026-03 | $19.76 | $19.29 | $0.47 | 2,154,949.0 | -1.53% |
| 2026-02 | $19.87 | $19.66 | $0.2062 | 1,534,351.0 | -0.30% |
| 2026-01 | $19.83 | $19.61 | $0.22 | 2,293,848.0 | +0.79% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.73 | $19.57 | $0.155 | 3,368,923.0 | +0.28% |
| 2025-11 | $19.73 | $19.54 | $0.1855 | 1,565,932.0 | -0.20% |
| 2025-10 | $19.82 | $19.60 | $0.2193 | 2,184,168.0 | -0.05% |
| 2025-09 | $19.90 | $19.52 | $0.38 | 2,679,786.0 | +0.82% |
| 2025-08 | $19.75 | $19.50 | $0.25 | 2,040,966.0 | -0.04% |
| 2025-07 | $19.65 | $19.48 | $0.175 | 3,015,649.0 | -0.32% |
| 2025-06 | $19.84 | $19.44 | $0.3999 | 2,604,999.0 | -0.15% |
| 2025-05 | $19.98 | $19.56 | $0.42 | 2,419,515.0 | -1.41% |
| 2025-04 | $20.28 | $19.23 | $1.05 | 3,570,103.0 | -1.39% |
| 2025-03 | $20.84 | $20.20 | $0.64 | 3,075,587.0 | -3.02% |
| 2025-02 | $20.86 | $20.48 | $0.3788 | 4,601,616.0 | +1.02% |
| 2025-01 | $20.85 | $20.34 | $0.505 | 3,159,428.0 | +0.29% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.12 | $20.52 | $0.5974 | 3,227,916.0 | -1.94% |
| 2024-11 | $21.28 | $20.87 | $0.41 | 2,315,907.0 | -0.33% |
| 2024-10 | $21.36 | $20.97 | $0.391 | 2,928,023.0 | -0.09% |
| 2024-09 | $21.49 | $20.86 | $0.635 | 3,470,572.0 | +1.00% |
| 2024-08 | $21.22 | $20.57 | $0.65 | 2,305,404.0 | +0.05% |
| 2024-07 | $21.27 | $20.86 | $0.41 | 2,362,280.0 | -0.29% |
| 2024-06 | $21.22 | $20.97 | $0.2514 | 2,049,410.0 | -0.57% |
| 2024-05 | $21.33 | $20.74 | $0.59 | 2,676,827.0 | +1.68% |
| 2024-04 | $21.28 | $20.61 | $0.67 | 2,501,733.0 | -1.70% |
| 2024-03 | $21.50 | $21.05 | $0.4499 | 1,495,216.0 | -0.28% |
| 2024-02 | $21.32 | $20.88 | $0.44 | 1,442,730.0 | +0.38% |
| 2024-01 | $21.97 | $20.75 | $1.22 | 1,928,952.0 | +1.15% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):