Holen Sie sich die Stockscreener-App
20.61
0.27%
-0.055
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $20.68 | $20.60 | $0.08 | 62,587.0 | -0.27% |
| 2025-02-06 | $20.70 | $20.61 | $0.09 | 334,073.0 | +0.10% |
| 2025-02-05 | $20.68 | $20.56 | $0.12 | 117,327.0 | +0.15% |
| 2025-02-04 | $20.62 | $20.50 | $0.12 | 321,085.0 | +0.59% |
| 2025-02-03 | $20.59 | $20.48 | $0.1088 | 748,534.0 | -0.58% |
| 2025-01-31 | $20.76 | $20.58 | $0.18 | 155,026.0 | -0.43% |
| 2025-01-30 | $20.71 | $20.65 | $0.0603 | 184,000.0 | -0.29% |
| 2025-01-29 | $20.80 | $20.73 | $0.07 | 129,618.0 | +0.00% |
| 2025-01-28 | $20.82 | $20.74 | $0.08 | 104,668.0 | +0.05% |
| 2025-01-27 | $20.85 | $20.72 | $0.13 | 176,179.0 | -0.10% |
| 2025-01-24 | $20.80 | $20.72 | $0.0849 | 111,077.0 | +0.00% |
| 2025-01-23 | $20.78 | $20.68 | $0.095 | 121,864.0 | +0.34% |
| 2025-01-22 | $20.77 | $20.68 | $0.0895 | 137,683.0 | -0.43% |
| 2025-01-21 | $20.80 | $20.72 | $0.08 | 142,138.0 | +0.53% |
| 2025-01-17 | $20.70 | $20.62 | $0.08 | 102,191.0 | +0.58% |
| 2025-01-16 | $20.72 | $20.57 | $0.15 | 253,680.0 | -0.44% |
| 2025-01-15 | $20.66 | $20.53 | $0.13 | 137,304.0 | +1.37% |
| 2025-01-14 | $20.47 | $20.37 | $0.0999 | 111,875.0 | -0.10% |
| 2025-01-13 | $20.47 | $20.34 | $0.125 | 172,872.0 | -0.34% |
| 2025-01-10 | $20.57 | $20.43 | $0.14 | 340,921.0 | -0.53% |
| 2025-01-08 | $20.59 | $20.51 | $0.0783 | 131,940.0 | +0.24% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Low Duration Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Low Duration Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.70 | $20.48 | $0.2188 | 1,583,606.0 | -0.02% |
| 2025-01 | $20.85 | $20.34 | $0.505 | 3,159,428.0 | +0.29% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.12 | $20.52 | $0.5974 | 3,227,916.0 | -1.94% |
| 2024-11 | $21.28 | $20.87 | $0.41 | 2,315,907.0 | -0.33% |
| 2024-10 | $21.36 | $20.97 | $0.391 | 2,928,023.0 | -0.09% |
| 2024-09 | $21.49 | $20.86 | $0.635 | 3,470,572.0 | +1.00% |
| 2024-08 | $21.22 | $20.57 | $0.65 | 2,305,404.0 | +0.05% |
| 2024-07 | $21.27 | $20.86 | $0.41 | 2,362,280.0 | -0.29% |
| 2024-06 | $21.22 | $20.97 | $0.2514 | 2,049,410.0 | -0.57% |
| 2024-05 | $21.33 | $20.74 | $0.59 | 2,676,827.0 | +1.68% |
| 2024-04 | $21.28 | $20.61 | $0.67 | 2,501,733.0 | -1.70% |
| 2024-03 | $21.50 | $21.05 | $0.4499 | 1,495,216.0 | -0.28% |
| 2024-02 | $21.32 | $20.88 | $0.44 | 1,442,730.0 | +0.38% |
| 2024-01 | $21.97 | $20.75 | $1.22 | 1,928,952.0 | +1.15% |
Aam Low Duration Preferred And Income Securities Etf-Aktien (PFLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.33 | $20.81 | $0.52 | 1,622,421.0 | +0.14% |
| 2023-11 | $20.87 | $20.09 | $0.785 | 1,098,542.0 | +4.25% |
| 2023-10 | $20.92 | $19.86 | $1.06 | 943,178.0 | -3.80% |
| 2023-09 | $21.17 | $20.65 | $0.52 | 915,525.0 | -0.95% |
| 2023-08 | $21.18 | $20.64 | $0.54 | 977,312.0 | -0.80% |
| 2023-07 | $21.20 | $20.60 | $0.60 | 1,474,234.0 | +1.10% |
| 2023-06 | $20.94 | $20.47 | $0.47 | 664,732.0 | +2.50% |
| 2023-05 | $21.05 | $19.69 | $1.36 | 913,542.0 | -2.53% |
| 2023-04 | $21.38 | $20.61 | $0.77 | 1,746,123.0 | -0.47% |
| 2023-03 | $21.06 | $20.28 | $0.78 | 775,240.0 | +0.00% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):