Holen Sie sich die Stockscreener-App
8.27
0.62%
0.05
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $8.30 | $8.23 | $0.0747 | 63,740.0 | +0.61% |
| 2025-11-20 | $8.27 | $8.22 | $0.05 | 175,688.0 | +0.15% |
| 2025-11-19 | $8.24 | $8.20 | $0.038 | 124,452.0 | +0.10% |
| 2025-11-18 | $8.28 | $8.17 | $0.112 | 277,282.0 | -0.73% |
| 2025-11-17 | $8.33 | $8.24 | $0.09 | 258,066.0 | -0.60% |
| 2025-11-14 | $8.34 | $8.30 | $0.0405 | 224,769.0 | -1.77% |
| 2025-11-13 | $8.50 | $8.43 | $0.075 | 192,359.0 | -0.24% |
| 2025-11-12 | $8.49 | $8.44 | $0.0499 | 148,015.0 | +0.24% |
| 2025-11-11 | $8.47 | $8.45 | $0.02 | 123,137.0 | +0.24% |
| 2025-11-10 | $8.44 | $8.39 | $0.05 | 139,755.0 | +0.36% |
| 2025-11-07 | $8.41 | $8.38 | $0.03 | 106,733.0 | +0.24% |
| 2025-11-06 | $8.42 | $8.38 | $0.038 | 131,065.0 | -0.24% |
| 2025-11-05 | $8.43 | $8.39 | $0.035 | 132,039.0 | +0.24% |
| 2025-11-04 | $8.44 | $8.38 | $0.055 | 146,869.0 | -0.24% |
| 2025-11-03 | $8.49 | $8.38 | $0.11 | 300,424.0 | -0.71% |
| 2025-10-31 | $8.47 | $8.41 | $0.06 | 201,632.0 | +0.59% |
| 2025-10-30 | $8.42 | $8.34 | $0.0798 | 209,707.0 | +0.24% |
| 2025-10-29 | $8.42 | $8.40 | $0.02 | 155,575.0 | +0.00% |
| 2025-10-28 | $8.43 | $8.39 | $0.04 | 119,769.0 | +0.00% |
| 2025-10-27 | $8.45 | $8.36 | $0.09 | 244,785.0 | -0.24% |
| 2025-10-24 | $8.45 | $8.42 | $0.033 | 144,216.0 | -0.24% |
| 2025-10-23 | $8.48 | $8.43 | $0.0549 | 198,193.0 | -0.12% |
| 2025-10-22 | $8.48 | $8.43 | $0.0499 | 175,799.0 | +0.12% |
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Income Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Income Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.50 | $8.17 | $0.33 | 2,544,393.0 | -2.36% |
| 2025-10 | $8.70 | $8.30 | $0.40 | 6,329,479.0 | -0.59% |
| 2025-09 | $8.60 | $8.41 | $0.19 | 4,415,172.0 | +0.24% |
| 2025-08 | $8.59 | $8.41 | $0.18 | 3,331,710.0 | +0.95% |
| 2025-07 | $8.42 | $8.23 | $0.19 | 2,757,220.0 | +0.96% |
| 2025-06 | $8.40 | $8.24 | $0.16 | 2,301,314.0 | +0.12% |
| 2025-05 | $8.39 | $8.15 | $0.24 | 1,901,928.0 | +0.48% |
| 2025-04 | $8.59 | $7.11 | $1.48 | 4,400,941.0 | -3.60% |
| 2025-03 | $8.60 | $8.42 | $0.18 | 2,792,869.0 | +0.58% |
| 2025-02 | $8.60 | $8.41 | $0.19 | 3,170,213.0 | +1.06% |
| 2025-01 | $8.52 | $8.32 | $0.20 | 3,190,281.0 | +0.95% |
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.57 | $8.28 | $0.295 | 3,007,298.0 | -2.24% |
| 2024-11 | $8.60 | $8.16 | $0.44 | 3,039,048.0 | -0.47% |
| 2024-10 | $8.81 | $8.50 | $0.31 | 3,484,409.0 | -0.35% |
| 2024-09 | $8.58 | $8.33 | $0.248 | 2,818,286.0 | +2.51% |
| 2024-08 | $8.40 | $8.10 | $0.2978 | 3,491,570.0 | +0.72% |
| 2024-07 | $8.31 | $8.07 | $0.24 | 2,623,253.0 | +1.84% |
| 2024-06 | $8.45 | $8.05 | $0.40 | 2,588,242.0 | -1.69% |
| 2024-05 | $8.45 | $8.26 | $0.185 | 1,703,430.0 | -0.24% |
| 2024-04 | $8.57 | $7.95 | $0.62 | 2,308,697.0 | -2.00% |
| 2024-03 | $8.58 | $8.27 | $0.31 | 2,221,035.0 | +0.00% |
| 2024-02 | $8.54 | $8.35 | $0.1898 | 2,125,301.0 | +0.47% |
| 2024-01 | $8.62 | $8.38 | $0.24 | 2,555,316.0 | +0.00% |
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.45 | $8.04 | $0.4142 | 2,500,347.0 | +4.84% |
| 2023-11 | $8.09 | $7.28 | $0.8099 | 2,205,961.0 | +11.19% |
| 2023-10 | $7.86 | $6.98 | $0.88 | 2,919,664.0 | -5.61% |
| 2023-09 | $8.06 | $7.42 | $0.6408 | 2,451,367.0 | -2.42% |
| 2023-08 | $8.38 | $7.79 | $0.59 | 2,119,579.0 | -5.76% |
| 2023-07 | $8.36 | $8.10 | $0.2599 | 1,853,183.0 | +1.83% |
| 2023-06 | $8.20 | $7.82 | $0.3751 | 1,683,946.0 | +4.46% |
| 2023-05 | $8.19 | $7.70 | $0.49 | 1,881,137.0 | -1.88% |
| 2023-04 | $8.30 | $7.82 | $0.4808 | 1,386,272.0 | -1.72% |
| 2023-03 | $8.76 | $7.85 | $0.91 | 2,881,825.0 | -5.90% |
| 2023-02 | $9.07 | $8.26 | $0.808 | 2,465,643.0 | -1.59% |
| 2023-01 | $8.83 | $8.18 | $0.6494 | 2,139,549.0 | +8.26% |
0.33%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):