Holen Sie sich die Stockscreener-App
8.52
0.64%
-0.055
Handel nachbörslich:
8.52
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $8.55 | $8.47 | $0.08 | 178,561.0 | -0.64% |
| 2025-04-02 | $8.59 | $8.57 | $0.0159 | 115,882.0 | -0.06% |
| 2025-04-01 | $8.59 | $8.55 | $0.035 | 205,262.0 | -0.23% |
| 2025-03-31 | $8.60 | $8.53 | $0.07 | 93,509.0 | +0.70% |
| 2025-03-28 | $8.55 | $8.51 | $0.04 | 83,523.0 | -0.35% |
| 2025-03-27 | $8.59 | $8.55 | $0.04 | 132,355.0 | -0.12% |
| 2025-03-26 | $8.58 | $8.53 | $0.0544 | 107,535.0 | +0.23% |
| 2025-03-25 | $8.56 | $8.55 | $0.010 | 77,577.0 | +0.12% |
| 2025-03-24 | $8.55 | $8.53 | $0.02 | 83,636.0 | +0.23% |
| 2025-03-21 | $8.54 | $8.51 | $0.028 | 74,445.0 | +0.12% |
| 2025-03-20 | $8.53 | $8.49 | $0.0393 | 245,653.0 | +0.24% |
| 2025-03-19 | $8.51 | $8.48 | $0.03 | 144,558.0 | +0.24% |
| 2025-03-18 | $8.49 | $8.44 | $0.0518 | 91,501.0 | +0.00% |
| 2025-03-17 | $8.48 | $8.44 | $0.04 | 100,773.0 | +0.24% |
| 2025-03-14 | $8.47 | $8.42 | $0.0499 | 112,520.0 | +0.12% |
| 2025-03-13 | $8.47 | $8.42 | $0.055 | 181,696.0 | -1.17% |
| 2025-03-12 | $8.55 | $8.45 | $0.10 | 194,776.0 | +0.83% |
| 2025-03-11 | $8.55 | $8.47 | $0.08 | 246,425.0 | -0.47% |
| 2025-03-10 | $8.58 | $8.51 | $0.07 | 190,157.0 | -0.47% |
| 2025-03-07 | $8.60 | $8.55 | $0.05 | 143,630.0 | -0.29% |
| 2025-03-06 | $8.60 | $8.57 | $0.03 | 149,364.0 | +0.01% |
| 2025-03-05 | $8.60 | $8.57 | $0.025 | 120,290.0 | +0.07% |
| 2025-03-04 | $8.58 | $8.57 | $0.005 | 2,101.0 | +0.09% |
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Income Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Income Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.59 | $8.47 | $0.1209 | 678,266.0 | -0.93% |
| 2025-03 | $8.60 | $8.42 | $0.18 | 2,792,869.0 | +0.58% |
| 2025-02 | $8.60 | $8.41 | $0.19 | 3,170,213.0 | +1.06% |
| 2025-01 | $8.52 | $8.32 | $0.20 | 3,190,281.0 | +0.95% |
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.57 | $8.28 | $0.295 | 3,007,298.0 | -2.24% |
| 2024-11 | $8.60 | $8.16 | $0.44 | 3,039,048.0 | -0.47% |
| 2024-10 | $8.81 | $8.50 | $0.31 | 3,484,409.0 | -0.35% |
| 2024-09 | $8.58 | $8.33 | $0.248 | 2,818,286.0 | +2.51% |
| 2024-08 | $8.40 | $8.10 | $0.2978 | 3,491,570.0 | +0.72% |
| 2024-07 | $8.31 | $8.07 | $0.24 | 2,623,253.0 | +1.84% |
| 2024-06 | $8.45 | $8.05 | $0.40 | 2,588,242.0 | -1.69% |
| 2024-05 | $8.45 | $8.26 | $0.185 | 1,703,430.0 | -0.24% |
| 2024-04 | $8.57 | $7.95 | $0.62 | 2,308,697.0 | -2.00% |
| 2024-03 | $8.58 | $8.27 | $0.31 | 2,221,035.0 | +0.00% |
| 2024-02 | $8.54 | $8.35 | $0.1898 | 2,125,301.0 | +0.47% |
| 2024-01 | $8.62 | $8.38 | $0.24 | 2,555,316.0 | +0.00% |
Pimco Income Strategy Fund-Aktien (PFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.45 | $8.04 | $0.4142 | 2,500,347.0 | +4.84% |
| 2023-11 | $8.09 | $7.28 | $0.8099 | 2,205,961.0 | +11.19% |
| 2023-10 | $7.86 | $6.98 | $0.88 | 2,919,664.0 | -5.61% |
| 2023-09 | $8.06 | $7.42 | $0.6408 | 2,451,367.0 | -2.42% |
| 2023-08 | $8.38 | $7.79 | $0.59 | 2,119,579.0 | -5.76% |
| 2023-07 | $8.36 | $8.10 | $0.2599 | 1,853,183.0 | +1.83% |
| 2023-06 | $8.20 | $7.82 | $0.3751 | 1,683,946.0 | +4.46% |
| 2023-05 | $8.19 | $7.70 | $0.49 | 1,881,137.0 | -1.88% |
| 2023-04 | $8.30 | $7.82 | $0.4808 | 1,386,272.0 | -1.72% |
| 2023-03 | $8.76 | $7.85 | $0.91 | 2,881,825.0 | -5.90% |
| 2023-02 | $9.07 | $8.26 | $0.808 | 2,465,643.0 | -1.59% |
| 2023-01 | $8.83 | $8.18 | $0.6494 | 2,139,549.0 | +8.26% |
5.26%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):