Holen Sie sich die Stockscreener-App
55.56
2.39%
0.384
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $57.50 | $54.65 | $2.85 | 116,515.0 | +0.74% |
| 2025-01-08 | $57.35 | $55.18 | $2.17 | 112,724.0 | +0.40% |
| 2025-01-07 | $55.34 | $53.55 | $1.79 | 88,417.0 | +2.73% |
| 2025-01-06 | $53.80 | $52.20 | $1.60 | 173,483.0 | +1.81% |
| 2025-01-03 | $52.84 | $51.84 | $0.999 | 138,717.0 | +0.52% |
| 2025-01-02 | $53.06 | $50.89 | $2.17 | 111,189.0 | -0.11% |
| 2024-12-31 | $52.89 | $50.50 | $2.39 | 55,373.0 | +1.10% |
| 2024-12-30 | $52.33 | $51.26 | $1.07 | 103,643.0 | -0.94% |
| 2024-12-27 | $52.50 | $51.49 | $1.01 | 24,109.0 | +0.74% |
| 2024-12-26 | $53.15 | $51.70 | $1.45 | 498,414.0 | -1.07% |
| 2024-12-24 | $53.56 | $52.42 | $1.14 | 25,384.0 | -0.43% |
| 2024-12-23 | $52.94 | $51.14 | $1.80 | 85,308.0 | +3.05% |
| 2024-12-20 | $51.61 | $50.05 | $1.56 | 99,959.0 | -1.06% |
| 2024-12-19 | $52.50 | $50.99 | $1.51 | 115,840.0 | +4.05% |
| 2024-12-18 | $49.92 | $48.55 | $1.37 | 70,671.0 | +1.72% |
| 2024-12-17 | $49.55 | $48.30 | $1.25 | 40,108.0 | -1.01% |
| 2024-12-16 | $49.50 | $48.25 | $1.25 | 73,144.0 | -0.34% |
| 2024-12-13 | $49.67 | $48.03 | $1.64 | 57,621.0 | +3.93% |
| 2024-12-12 | $47.67 | $45.91 | $1.76 | 55,248.0 | +4.02% |
| 2024-12-11 | $46.33 | $44.75 | $1.58 | 44,572.0 | +2.05% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $57.50 | $50.89 | $6.61 | 741,045.0 | +6.21% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.56 | $43.85 | $9.71 | 1,811,028.0 | +13.61% |
| 2024-11 | $51.72 | $45.57 | $6.15 | 1,986,333.0 | -5.59% |
| 2024-10 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| 2024-09 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| 2024-08 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| 2024-07 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| 2024-06 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| 2024-05 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| 2024-04 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| 2024-03 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| 2024-02 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| 2024-01 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.10 | $37.83 | $49.27 | 1,987,438.0 | -54.32% |
| 2023-11 | $106.8 | $85.70 | $21.05 | 2,681,021.0 | -18.55% |
| 2023-10 | $114.4 | $95.61 | $18.82 | 3,527,558.0 | +12.55% |
| 2023-09 | $98.65 | $77.74 | $20.91 | 2,933,624.0 | +25.11% |
| 2023-08 | $86.27 | $68.48 | $17.79 | 4,680,424.0 | +12.70% |
| 2023-07 | $69.59 | $61.75 | $7.84 | 2,452,200.0 | +7.90% |
| 2023-06 | $66.95 | $61.03 | $5.92 | 2,283,495.0 | -5.02% |
| 2023-05 | $69.10 | $63.65 | $5.45 | 1,317,419.0 | +5.41% |
| 2023-04 | $65.71 | $59.25 | $6.46 | 1,452,207.0 | +2.89% |
| 2023-03 | $70.19 | $60.78 | $9.41 | 1,833,559.0 | +0.00% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):