Holen Sie sich die Stockscreener-App
50.20
0.26%
0.13
Handel nachbörslich:
51.21
1.01
+2.01%
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $51.21 | $49.79 | $1.42 | 56,205.0 | +0.26% |
| 2024-11-15 | $51.14 | $49.95 | $1.19 | 62,580.0 | +0.34% |
| 2024-11-14 | $50.44 | $49.20 | $1.24 | 53,219.0 | -1.27% |
| 2024-11-13 | $50.79 | $47.68 | $3.11 | 112,013.0 | +2.62% |
| 2024-11-12 | $49.49 | $47.68 | $1.81 | 80,490.0 | +3.38% |
| 2024-11-11 | $48.13 | $47.22 | $0.9052 | 116,979.0 | -0.21% |
| 2024-11-08 | $48.65 | $47.12 | $1.53 | 187,429.0 | -2.59% |
| 2024-11-07 | $50.44 | $48.53 | $1.91 | 64,993.0 | -3.71% |
| 2024-11-06 | $51.72 | $50.31 | $1.41 | 157,046.0 | +7.93% |
| 2024-11-05 | $49.43 | $47.00 | $2.43 | 78,097.0 | -2.86% |
| 2024-11-04 | $49.41 | $48.21 | $1.20 | 106,934.0 | -2.90% |
| 2024-11-01 | $50.00 | $47.77 | $2.23 | 158,009.0 | +3.58% |
| 2024-10-31 | $48.95 | $47.75 | $1.20 | 33,444.0 | -1.43% |
| 2024-10-30 | $49.10 | $47.52 | $1.58 | 35,837.0 | -0.37% |
| 2024-10-29 | $50.50 | $49.11 | $1.39 | 92,844.0 | +1.32% |
| 2024-10-28 | $49.30 | $48.03 | $1.27 | 24,917.0 | -0.02% |
| 2024-10-25 | $49.00 | $47.14 | $1.86 | 35,383.0 | -0.39% |
| 2024-10-24 | $49.97 | $47.82 | $2.15 | 37,118.0 | -1.79% |
| 2024-10-23 | $50.88 | $49.10 | $1.78 | 91,657.0 | +1.22% |
| 2024-10-22 | $49.25 | $48.31 | $0.9399 | 89,326.0 | -0.02% |
| 2024-10-21 | $49.17 | $46.85 | $2.32 | 65,883.0 | +5.83% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $51.72 | $47.00 | $4.72 | 1,290,199.0 | +4.00% |
| 2024-10 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| 2024-09 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| 2024-08 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| 2024-07 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| 2024-06 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| 2024-05 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| 2024-04 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| 2024-03 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| 2024-02 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| 2024-01 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.10 | $37.83 | $49.27 | 1,987,438.0 | -54.32% |
| 2023-11 | $106.8 | $85.70 | $21.05 | 2,681,021.0 | -18.55% |
| 2023-10 | $114.4 | $95.61 | $18.82 | 3,527,558.0 | +12.55% |
| 2023-09 | $98.65 | $77.74 | $20.91 | 2,933,624.0 | +25.11% |
| 2023-08 | $86.27 | $68.48 | $17.79 | 4,680,424.0 | +12.70% |
| 2023-07 | $69.59 | $61.75 | $7.84 | 2,452,200.0 | +7.90% |
| 2023-06 | $66.95 | $61.03 | $5.92 | 2,283,495.0 | -5.02% |
| 2023-05 | $69.10 | $63.65 | $5.45 | 1,317,419.0 | +5.41% |
| 2023-04 | $65.71 | $59.25 | $6.46 | 1,452,207.0 | +2.89% |
| 2023-03 | $70.19 | $60.78 | $9.41 | 1,833,559.0 | +0.00% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $62.54 | $57.50 | $5.04 | 322,033.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):