Holen Sie sich die Stockscreener-App
58.56
3.17%
-1.92
Handel nachbörslich:
58.42
-0.14
-0.24%
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $60.15 | $58.25 | $1.90 | 113,228.0 | -3.17% |
| 2025-05-14 | $60.49 | $58.83 | $1.66 | 232,848.0 | +2.14% |
| 2025-05-13 | $59.92 | $58.71 | $1.21 | 182,937.0 | +0.02% |
| 2025-05-12 | $59.40 | $58.04 | $1.36 | 245,788.0 | +3.35% |
| 2025-05-09 | $57.99 | $57.27 | $0.7224 | 90,912.0 | -0.76% |
| 2025-05-08 | $58.08 | $55.00 | $3.08 | 133,858.0 | +4.19% |
| 2025-05-07 | $56.12 | $54.75 | $1.37 | 64,438.0 | -1.00% |
| 2025-05-06 | $57.68 | $55.41 | $2.27 | 175,149.0 | -0.94% |
| 2025-05-05 | $56.96 | $55.66 | $1.30 | 157,941.0 | +1.64% |
| 2025-05-02 | $55.88 | $54.03 | $1.85 | 199,287.0 | +3.62% |
| 2025-05-01 | $54.65 | $52.74 | $1.91 | 191,015.0 | +1.02% |
| 2025-04-30 | $53.12 | $51.75 | $1.37 | 145,629.0 | +2.97% |
| 2025-04-29 | $53.03 | $51.57 | $1.46 | 93,325.0 | -2.03% |
| 2025-04-28 | $53.52 | $52.07 | $1.45 | 58,626.0 | -0.42% |
| 2025-04-25 | $53.79 | $52.86 | $0.93 | 155,217.0 | -4.41% |
| 2025-04-24 | $55.99 | $54.54 | $1.45 | 323,002.0 | -0.77% |
| 2025-04-23 | $56.39 | $53.10 | $3.29 | 229,181.0 | -3.80% |
| 2025-04-22 | $58.01 | $56.74 | $1.27 | 123,459.0 | +0.63% |
| 2025-04-21 | $58.20 | $55.19 | $3.01 | 234,356.0 | +4.96% |
| 2025-04-17 | $54.85 | $53.41 | $1.44 | 75,737.0 | +3.28% |
| 2025-04-16 | $55.35 | $53.11 | $2.24 | 63,498.0 | -3.35% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $60.49 | $52.74 | $7.75 | 1,900,629.0 | +10.28% |
| 2025-04 | $58.20 | $44.85 | $13.35 | 3,021,170.0 | +9.57% |
| 2025-03 | $51.16 | $44.37 | $6.79 | 3,020,545.0 | +6.41% |
| 2025-02 | $55.16 | $45.04 | $10.12 | 2,399,441.0 | -13.99% |
| 2025-01 | $57.50 | $50.89 | $6.61 | 3,348,468.0 | +1.17% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.56 | $43.85 | $9.71 | 1,811,028.0 | +13.61% |
| 2024-11 | $51.72 | $45.57 | $6.15 | 1,986,333.0 | -5.59% |
| 2024-10 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| 2024-09 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| 2024-08 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| 2024-07 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| 2024-06 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| 2024-05 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| 2024-04 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| 2024-03 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| 2024-02 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| 2024-01 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.10 | $37.83 | $49.27 | 1,987,438.0 | -54.32% |
| 2023-11 | $106.8 | $85.70 | $21.05 | 2,681,021.0 | -18.55% |
| 2023-10 | $114.4 | $95.61 | $18.82 | 3,527,558.0 | +12.55% |
| 2023-09 | $98.65 | $77.74 | $20.91 | 2,933,624.0 | +25.11% |
| 2023-08 | $86.27 | $68.48 | $17.79 | 4,680,424.0 | +12.70% |
| 2023-07 | $69.59 | $61.75 | $7.84 | 2,452,200.0 | +7.90% |
| 2023-06 | $66.95 | $61.03 | $5.92 | 2,283,495.0 | -5.02% |
| 2023-05 | $69.10 | $63.65 | $5.45 | 1,317,419.0 | +5.41% |
| 2023-04 | $65.71 | $59.25 | $6.46 | 1,452,207.0 | +2.89% |
| 2023-03 | $70.19 | $60.78 | $9.41 | 1,833,559.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):