Holen Sie sich die Stockscreener-App
46.81
1.24%
-0.59
Handel nachbörslich:
47.05
0.24
+0.51%
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $47.88 | $46.81 | $1.07 | 270,794.0 | -1.24% |
| 2025-10-10 | $48.01 | $46.87 | $1.14 | 390,579.0 | -2.85% |
| 2025-10-09 | $48.95 | $48.31 | $0.64 | 296,963.0 | +0.76% |
| 2025-10-08 | $49.18 | $48.16 | $1.02 | 475,772.0 | -0.57% |
| 2025-10-07 | $48.84 | $47.74 | $1.10 | 524,749.0 | +0.83% |
| 2025-10-06 | $48.75 | $47.62 | $1.13 | 291,364.0 | +2.44% |
| 2025-10-03 | $47.51 | $46.80 | $0.7144 | 177,635.0 | +0.28% |
| 2025-10-02 | $47.77 | $46.80 | $0.9716 | 517,126.0 | -1.67% |
| 2025-10-01 | $48.22 | $47.07 | $1.15 | 279,847.0 | -0.73% |
| 2025-09-30 | $48.22 | $46.89 | $1.33 | 452,118.0 | +0.90% |
| 2025-09-29 | $48.23 | $47.40 | $0.8283 | 522,232.0 | -1.57% |
| 2025-09-26 | $48.82 | $47.36 | $1.46 | 605,963.0 | +1.74% |
| 2025-09-25 | $48.99 | $47.64 | $1.35 | 567,870.0 | -1.51% |
| 2025-09-24 | $48.65 | $47.75 | $0.90 | 548,062.0 | +1.96% |
| 2025-09-23 | $48.32 | $47.35 | $0.97 | 534,341.0 | -1.31% |
| 2025-09-22 | $48.43 | $47.50 | $0.9329 | 582,731.0 | +2.12% |
| 2025-09-19 | $47.54 | $46.75 | $0.79 | 396,625.0 | +0.28% |
| 2025-09-18 | $47.24 | $46.32 | $0.9241 | 286,260.0 | +3.14% |
| 2025-09-17 | $45.85 | $44.63 | $1.22 | 464,921.0 | -1.19% |
| 2025-09-16 | $46.56 | $46.01 | $0.55 | 164,047.0 | +0.20% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Interest Rate Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Interest Rate Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $49.18 | $46.80 | $2.38 | 3,495,623.0 | -2.82% |
| 2025-09 | $58.02 | $44.63 | $13.39 | 9,192,561.0 | -13.83% |
| 2025-08 | $57.23 | $52.50 | $4.73 | 6,375,434.0 | +0.85% |
| 2025-07 | $61.20 | $52.45 | $8.75 | 2,713,655.0 | +4.90% |
| 2025-06 | $60.25 | $52.30 | $7.95 | 2,238,327.0 | -8.71% |
| 2025-05 | $65.15 | $52.74 | $12.41 | 4,310,830.0 | +9.00% |
| 2025-04 | $58.20 | $44.85 | $13.35 | 3,021,170.0 | +9.57% |
| 2025-03 | $51.16 | $44.37 | $6.79 | 3,020,545.0 | +6.41% |
| 2025-02 | $55.16 | $45.04 | $10.12 | 2,399,441.0 | -13.99% |
| 2025-01 | $57.50 | $50.89 | $6.61 | 3,348,468.0 | +1.17% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.56 | $43.85 | $9.71 | 1,811,028.0 | +13.61% |
| 2024-11 | $51.72 | $45.57 | $6.15 | 1,986,333.0 | -5.59% |
| 2024-10 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| 2024-09 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| 2024-08 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| 2024-07 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| 2024-06 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| 2024-05 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| 2024-04 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| 2024-03 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| 2024-02 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| 2024-01 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
Simplify Interest Rate Hedge Etf-Aktien (PFIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.10 | $37.83 | $49.27 | 1,987,438.0 | -54.32% |
| 2023-11 | $106.8 | $85.70 | $21.05 | 2,681,021.0 | -18.55% |
| 2023-10 | $114.4 | $95.61 | $18.82 | 3,527,558.0 | +12.55% |
| 2023-09 | $98.65 | $77.74 | $20.91 | 2,933,624.0 | +25.11% |
| 2023-08 | $86.27 | $68.48 | $17.79 | 4,680,424.0 | +12.70% |
| 2023-07 | $69.59 | $61.75 | $7.84 | 2,452,200.0 | +7.90% |
| 2023-06 | $66.95 | $61.03 | $5.92 | 2,283,495.0 | -5.02% |
| 2023-05 | $69.10 | $63.65 | $5.45 | 1,317,419.0 | +5.41% |
| 2023-04 | $65.71 | $59.25 | $6.46 | 1,452,207.0 | +2.89% |
| 2023-03 | $70.19 | $60.78 | $9.41 | 1,833,559.0 | +0.00% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):