Holen Sie sich die Stockscreener-App
70.20
1.08%
0.75
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $70.85 | $69.31 | $1.54 | 44,683.0 | +1.08% |
| 2026-08-10 | $70.37 | $68.75 | $1.62 | 55,626.0 | -1.71% |
| 2026-08-07 | $71.20 | $69.84 | $1.36 | 70,073.0 | -1.24% |
| 2026-08-06 | $72.25 | $69.91 | $2.34 | 66,287.0 | +0.06% |
| 2026-08-05 | $72.36 | $70.78 | $1.58 | 47,122.0 | -0.65% |
| 2026-08-04 | $72.87 | $70.14 | $2.73 | 78,426.0 | +2.42% |
| 2026-08-03 | $71.80 | $68.36 | $3.44 | 78,767.0 | -0.11% |
| 2026-07-31 | $70.95 | $66.33 | $4.62 | 172,576.0 | -1.05% |
| 2026-07-30 | $72.34 | $70.48 | $1.86 | 33,308.0 | -0.82% |
| 2026-07-29 | $73.37 | $71.28 | $2.09 | 60,227.0 | -0.32% |
| 2026-07-28 | $72.45 | $70.45 | $2.00 | 31,630.0 | +2.39% |
| 2026-07-27 | $70.33 | $69.31 | $1.02 | 33,385.0 | +1.17% |
| 2026-07-24 | $69.85 | $67.69 | $2.16 | 61,968.0 | +2.10% |
| 2026-07-23 | $68.17 | $66.42 | $1.75 | 81,450.0 | +0.47% |
| 2026-07-22 | $68.87 | $66.73 | $2.14 | 42,676.0 | -2.00% |
| 2026-07-21 | $69.08 | $67.87 | $1.21 | 72,040.0 | +0.85% |
| 2026-07-20 | $68.99 | $67.95 | $1.03 | 55,289.0 | -0.35% |
| 2026-07-17 | $70.05 | $68.11 | $1.94 | 42,726.0 | -1.93% |
| 2026-07-16 | $70.53 | $68.09 | $2.44 | 47,176.0 | +3.45% |
| 2026-07-15 | $67.92 | $66.28 | $1.64 | 58,757.0 | +1.59% |
| 2026-07-14 | $67.61 | $66.06 | $1.55 | 40,730.0 | -0.04% |
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $72.87 | $68.36 | $4.51 | 485,667.0 | -0.23% |
| 2026-07 | $73.37 | $64.85 | $8.52 | 1,531,792.0 | +6.01% |
| 2026-06 | $67.75 | $57.28 | $10.47 | 1,497,089.0 | +11.72% |
| 2026-05 | $60.74 | $52.63 | $8.11 | 1,267,437.0 | +4.30% |
| 2026-04 | $59.42 | $52.99 | $6.43 | 1,252,013.0 | +6.81% |
| 2026-03 | $55.24 | $50.00 | $5.24 | 1,010,611.0 | -0.50% |
| 2026-02 | $57.71 | $50.81 | $6.90 | 524,055.0 | +2.88% |
| 2026-01 | $53.50 | $47.39 | $6.11 | 391,042.0 | +6.96% |
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $48.22 | $5.78 | 528,806.0 | +0.45% |
| 2025-11 | $49.84 | $44.26 | $5.59 | 434,859.0 | +9.54% |
| 2025-10 | $49.63 | $43.64 | $5.99 | 477,260.0 | -8.37% |
| 2025-09 | $53.98 | $47.80 | $6.18 | 981,545.0 | -7.25% |
| 2025-08 | $53.89 | $46.25 | $7.64 | 482,668.0 | +7.60% |
| 2025-07 | $54.00 | $47.93 | $6.07 | 845,583.0 | -1.34% |
| 2025-06 | $50.75 | $46.20 | $4.55 | 427,438.0 | +2.73% |
| 2025-05 | $51.83 | $43.24 | $8.59 | 456,044.0 | +11.20% |
| 2025-04 | $44.85 | $38.90 | $5.95 | 455,228.0 | -2.81% |
| 2025-03 | $49.55 | $44.11 | $5.44 | 441,679.0 | -8.93% |
| 2025-02 | $54.20 | $47.98 | $6.22 | 475,199.0 | -5.13% |
| 2025-01 | $52.53 | $46.07 | $6.46 | 602,433.0 | +0.57% |
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $49.75 | $7.25 | 573,234.0 | -6.99% |
| 2024-11 | $59.70 | $46.43 | $13.27 | 731,500.0 | +18.28% |
| 2024-10 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| 2024-09 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
1.52%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):