Holen Sie sich die Stockscreener-App
44.93
0.88%
0.39
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $45.11 | $44.30 | $0.81 | 22,243.0 | +0.88% |
| 2025-10-31 | $46.01 | $43.64 | $2.37 | 35,876.0 | -5.54% |
| 2025-10-30 | $47.44 | $47.01 | $0.43 | 11,252.0 | +0.19% |
| 2025-10-29 | $48.50 | $46.61 | $1.89 | 20,958.0 | -2.12% |
| 2025-10-28 | $48.25 | $47.16 | $1.09 | 16,503.0 | +0.59% |
| 2025-10-27 | $48.42 | $47.79 | $0.6299 | 13,377.0 | -0.99% |
| 2025-10-24 | $48.28 | $47.54 | $0.74 | 7,494.0 | +2.40% |
| 2025-10-23 | $47.99 | $47.10 | $0.89 | 12,743.0 | -1.63% |
| 2025-10-22 | $48.22 | $47.45 | $0.765 | 17,622.0 | +1.33% |
| 2025-10-21 | $47.45 | $46.83 | $0.62 | 15,084.0 | +0.25% |
| 2025-10-20 | $47.20 | $46.13 | $1.07 | 17,825.0 | +1.66% |
| 2025-10-17 | $46.61 | $45.51 | $1.10 | 23,114.0 | +2.50% |
| 2025-10-16 | $47.36 | $45.19 | $2.17 | 23,015.0 | -4.13% |
| 2025-10-15 | $48.15 | $46.95 | $1.20 | 20,924.0 | -1.30% |
| 2025-10-14 | $48.05 | $45.34 | $2.70 | 24,246.0 | +3.93% |
| 2025-10-13 | $46.49 | $45.41 | $1.08 | 30,536.0 | +0.88% |
| 2025-10-10 | $47.44 | $45.34 | $2.10 | 25,632.0 | -2.00% |
| 2025-10-09 | $47.84 | $46.50 | $1.34 | 26,243.0 | -1.63% |
| 2025-10-08 | $47.65 | $46.95 | $0.70 | 16,631.0 | +0.36% |
| 2025-10-07 | $47.97 | $47.15 | $0.8172 | 11,729.0 | -1.73% |
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $45.11 | $44.30 | $0.81 | 44,486.0 | +0.88% |
| 2025-10 | $49.63 | $43.64 | $5.99 | 477,260.0 | -8.37% |
| 2025-09 | $53.98 | $47.80 | $6.18 | 981,545.0 | -7.25% |
| 2025-08 | $53.89 | $46.25 | $7.64 | 482,668.0 | +7.60% |
| 2025-07 | $54.00 | $47.93 | $6.07 | 845,583.0 | -1.34% |
| 2025-06 | $50.75 | $46.20 | $4.55 | 427,438.0 | +2.73% |
| 2025-05 | $51.83 | $43.24 | $8.59 | 456,044.0 | +11.20% |
| 2025-04 | $44.85 | $38.90 | $5.95 | 455,228.0 | -2.81% |
| 2025-03 | $49.55 | $44.11 | $5.44 | 441,679.0 | -8.93% |
| 2025-02 | $54.20 | $47.98 | $6.22 | 475,199.0 | -5.13% |
| 2025-01 | $52.53 | $46.07 | $6.46 | 602,433.0 | +0.57% |
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $49.75 | $7.25 | 573,234.0 | -6.99% |
| 2024-11 | $59.70 | $46.43 | $13.27 | 731,500.0 | +18.28% |
| 2024-10 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| 2024-09 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.99 | $41.59 | $8.40 | 394,027.0 | +14.64% |
| 2023-11 | $44.73 | $38.58 | $6.15 | 251,038.0 | +8.34% |
| 2023-10 | $41.81 | $38.96 | $2.85 | 313,730.0 | -2.22% |
| 2023-09 | $45.74 | $40.04 | $5.70 | 434,668.0 | -8.03% |
| 2023-08 | $47.59 | $43.60 | $3.99 | 177,303.0 | -5.61% |
| 2023-07 | $48.19 | $41.50 | $6.69 | 250,856.0 | +5.48% |
| 2023-06 | $44.60 | $37.86 | $6.74 | 345,815.0 | +10.64% |
| 2023-05 | $41.25 | $30.60 | $10.65 | 256,624.0 | -1.91% |
| 2023-04 | $43.32 | $39.71 | $3.61 | 136,246.0 | -6.92% |
| 2023-03 | $50.66 | $41.44 | $9.22 | 307,037.0 | -12.51% |
| 2023-02 | $54.38 | $49.00 | $5.38 | 160,561.0 | -2.81% |
| 2023-01 | $52.25 | $49.63 | $2.62 | 140,118.0 | -1.66% |
0.92%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):