Holen Sie sich die Stockscreener-App
56.76
1.12%
-0.56
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $57.50 | $56.42 | $1.08 | 104,938.0 | -0.92% |
| 2026-04-23 | $57.53 | $56.30 | $1.23 | 120,718.0 | +0.79% |
| 2026-04-22 | $57.45 | $56.46 | $0.99 | 29,748.0 | -0.09% |
| 2026-04-21 | $58.56 | $56.92 | $1.64 | 113,266.0 | -2.23% |
| 2026-04-20 | $58.85 | $58.12 | $0.73 | 34,051.0 | -0.39% |
| 2026-04-17 | $59.42 | $57.23 | $2.20 | 85,590.0 | +3.03% |
| 2026-04-16 | $57.48 | $56.55 | $0.93 | 23,492.0 | -0.98% |
| 2026-04-15 | $58.17 | $56.95 | $1.22 | 51,672.0 | -1.21% |
| 2026-04-14 | $58.28 | $57.00 | $1.28 | 39,542.0 | +0.50% |
| 2026-04-13 | $57.97 | $57.22 | $0.745 | 24,395.0 | -0.09% |
| 2026-04-10 | $58.58 | $57.25 | $1.33 | 61,966.0 | -0.81% |
| 2026-04-09 | $58.37 | $56.31 | $2.06 | 41,453.0 | +2.19% |
| 2026-04-08 | $57.93 | $56.23 | $1.70 | 37,592.0 | +1.73% |
| 2026-04-07 | $56.17 | $54.55 | $1.62 | 50,168.0 | +1.91% |
| 2026-04-06 | $55.72 | $54.11 | $1.61 | 41,063.0 | +0.60% |
| 2026-04-02 | $54.66 | $53.00 | $1.66 | 82,678.0 | +0.76% |
| 2026-04-01 | $54.86 | $52.99 | $1.87 | 43,764.0 | +1.65% |
| 2026-03-31 | $53.86 | $52.86 | $1.00 | 46,723.0 | +0.21% |
| 2026-03-30 | $53.70 | $51.82 | $1.88 | 42,802.0 | +0.60% |
| 2026-03-27 | $53.17 | $52.42 | $0.75 | 21,884.0 | +0.23% |
| 2026-03-26 | $53.15 | $52.37 | $0.78 | 22,620.0 | +0.36% |
| 2026-03-25 | $53.71 | $52.30 | $1.41 | 24,683.0 | -1.35% |
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Peoples Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Peoples Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $59.42 | $52.99 | $6.43 | 986,096.0 | +6.49% |
| 2026-03 | $55.24 | $50.00 | $5.24 | 1,010,611.0 | -0.50% |
| 2026-02 | $57.71 | $50.81 | $6.90 | 524,055.0 | +2.88% |
| 2026-01 | $53.50 | $47.39 | $6.11 | 391,042.0 | +6.96% |
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $48.22 | $5.78 | 528,806.0 | +0.45% |
| 2025-11 | $49.84 | $44.26 | $5.59 | 434,859.0 | +9.54% |
| 2025-10 | $49.63 | $43.64 | $5.99 | 477,260.0 | -8.37% |
| 2025-09 | $53.98 | $47.80 | $6.18 | 981,545.0 | -7.25% |
| 2025-08 | $53.89 | $46.25 | $7.64 | 482,668.0 | +7.60% |
| 2025-07 | $54.00 | $47.93 | $6.07 | 845,583.0 | -1.34% |
| 2025-06 | $50.75 | $46.20 | $4.55 | 427,438.0 | +2.73% |
| 2025-05 | $51.83 | $43.24 | $8.59 | 456,044.0 | +11.20% |
| 2025-04 | $44.85 | $38.90 | $5.95 | 455,228.0 | -2.81% |
| 2025-03 | $49.55 | $44.11 | $5.44 | 441,679.0 | -8.93% |
| 2025-02 | $54.20 | $47.98 | $6.22 | 475,199.0 | -5.13% |
| 2025-01 | $52.53 | $46.07 | $6.46 | 602,433.0 | +0.57% |
Peoples Financial Services Corp-Aktien (PFIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $49.75 | $7.25 | 573,234.0 | -6.99% |
| 2024-11 | $59.70 | $46.43 | $13.27 | 731,500.0 | +18.28% |
| 2024-10 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| 2024-09 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
0.31%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):