Holen Sie sich die Stockscreener-App
23.70
0.15%
-0.0356
Handel nachbörslich:
23.71
0.005
+0.02%
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $23.76 | $23.70 | $0.06 | 11,749.0 | -0.15% |
| 2026-08-14 | $23.77 | $23.74 | $0.028 | 7,240.0 | -0.12% |
| 2026-08-13 | $23.80 | $23.77 | $0.035 | 15,485.0 | +0.17% |
| 2026-08-12 | $23.75 | $23.71 | $0.0383 | 20,487.0 | +0.08% |
| 2026-08-11 | $23.75 | $23.70 | $0.0499 | 7,857.0 | +0.07% |
| 2026-08-10 | $23.75 | $23.69 | $0.0638 | 22,457.0 | -0.20% |
| 2026-08-07 | $23.82 | $23.73 | $0.0861 | 26,682.0 | +0.10% |
| 2026-08-06 | $23.74 | $23.70 | $0.04 | 61,372.0 | -0.27% |
| 2026-08-05 | $23.80 | $23.76 | $0.04 | 15,509.0 | +0.02% |
| 2026-08-04 | $23.79 | $23.75 | $0.047 | 10,159.0 | +0.30% |
| 2026-08-03 | $23.73 | $23.66 | $0.0699 | 14,208.0 | +0.19% |
| 2026-07-31 | $23.67 | $23.61 | $0.06 | 217,683.0 | -0.19% |
| 2026-07-30 | $23.72 | $23.64 | $0.0772 | 7,944.0 | +0.15% |
| 2026-07-29 | $25.84 | $23.64 | $2.20 | 23,892.0 | -0.15% |
| 2026-07-28 | $23.72 | $23.68 | $0.0414 | 2,021.0 | +0.21% |
| 2026-07-27 | $23.68 | $23.63 | $0.0492 | 3,318.0 | +0.06% |
| 2026-07-24 | $23.67 | $23.59 | $0.08 | 11,011.0 | +0.11% |
| 2026-07-23 | $23.64 | $23.59 | $0.045 | 17,310.0 | -0.21% |
| 2026-07-22 | $23.69 | $23.63 | $0.0617 | 27,871.0 | -0.15% |
| 2026-07-21 | $23.72 | $23.66 | $0.06 | 43,105.0 | -0.17% |
| 2026-07-20 | $23.78 | $23.72 | $0.0554 | 27,720.0 | -0.54% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Fundamental Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Fundamental Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.82 | $23.66 | $0.1599 | 224,954.0 | +0.19% |
| 2026-07 | $25.84 | $23.59 | $2.25 | 581,073.0 | -1.09% |
| 2026-06 | $24.44 | $23.80 | $0.6398 | 243,419.0 | -0.17% |
| 2026-05 | $24.10 | $23.69 | $0.41 | 382,629.0 | -0.21% |
| 2026-04 | $24.25 | $23.94 | $0.31 | 586,139.0 | -0.08% |
| 2026-03 | $24.37 | $23.75 | $0.62 | 733,157.0 | -1.42% |
| 2026-02 | $24.46 | $24.22 | $0.24 | 532,952.0 | +0.41% |
| 2026-01 | $24.37 | $24.09 | $0.28 | 675,379.0 | -0.05% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.46 | $24.11 | $0.35 | 373,524.0 | -0.10% |
| 2025-11 | $24.39 | $24.17 | $0.22 | 362,273.0 | +0.46% |
| 2025-10 | $24.47 | $24.23 | $0.24 | 448,998.0 | +0.01% |
| 2025-09 | $24.59 | $24.10 | $0.49 | 186,290.0 | +0.30% |
| 2025-08 | $24.24 | $23.93 | $0.31 | 157,627.0 | +0.75% |
| 2025-07 | $24.07 | $23.89 | $0.18 | 217,759.0 | -0.34% |
| 2025-06 | $24.12 | $23.72 | $0.4019 | 405,417.0 | +1.05% |
| 2025-05 | $23.86 | $22.64 | $1.22 | 230,223.0 | -0.21% |
| 2025-04 | $24.04 | $23.25 | $0.7881 | 302,817.0 | +0.23% |
| 2025-03 | $23.92 | $23.65 | $0.2709 | 226,146.0 | -0.06% |
| 2025-02 | $23.94 | $23.53 | $0.41 | 1,305,163.0 | +1.25% |
| 2025-01 | $23.64 | $23.16 | $0.4797 | 220,230.0 | +0.21% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $23.16 | $0.7184 | 292,084.0 | -0.97% |
| 2024-11 | $23.86 | $23.31 | $0.55 | 151,014.0 | +0.30% |
| 2024-10 | $24.26 | $23.52 | $0.74 | 813,645.0 | -1.93% |
| 2024-09 | $24.46 | $23.97 | $0.4928 | 806,358.0 | +0.69% |
| 2024-08 | $24.09 | $23.56 | $0.53 | 1,342,667.0 | +1.29% |
| 2024-07 | $25.20 | $23.22 | $1.98 | 236,924.0 | +1.37% |
| 2024-06 | $23.55 | $23.25 | $0.305 | 182,330.0 | +0.46% |
| 2024-05 | $23.49 | $23.01 | $0.48 | 161,198.0 | +1.00% |
| 2024-04 | $23.54 | $20.88 | $2.66 | 293,480.0 | -1.84% |
| 2024-03 | $23.63 | $23.27 | $0.36 | 325,584.0 | +0.57% |
| 2024-02 | $23.73 | $23.25 | $0.48 | 346,165.0 | -1.30% |
| 2024-01 | $23.77 | $23.43 | $0.3399 | 276,914.0 | -0.38% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):