Holen Sie sich die Stockscreener-App
24.07
0.33%
0.0803
Handel nachbörslich:
24.08
0.005
+0.02%
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $24.10 | $24.07 | $0.03 | 8,623.0 | +0.33% |
| 2026-05-05 | $24.02 | $23.98 | $0.0383 | 16,175.0 | +0.12% |
| 2026-05-04 | $24.01 | $23.92 | $0.09 | 9,837.0 | -0.17% |
| 2026-05-01 | $24.04 | $23.99 | $0.0496 | 5,195.0 | -0.02% |
| 2026-04-30 | $24.13 | $23.98 | $0.1513 | 9,816.0 | +0.22% |
| 2026-04-29 | $24.03 | $23.95 | $0.08 | 5,178.0 | -0.35% |
| 2026-04-28 | $24.04 | $23.97 | $0.07 | 11,381.0 | -0.04% |
| 2026-04-27 | $24.08 | $24.02 | $0.0573 | 11,856.0 | -0.17% |
| 2026-04-24 | $24.10 | $24.04 | $0.0649 | 6,964.0 | +0.09% |
| 2026-04-23 | $24.11 | $24.04 | $0.0679 | 10,418.0 | -0.09% |
| 2026-04-22 | $24.11 | $24.09 | $0.0206 | 7,807.0 | +0.09% |
| 2026-04-21 | $24.14 | $24.06 | $0.0791 | 10,810.0 | -0.22% |
| 2026-04-20 | $24.16 | $24.12 | $0.0403 | 18,337.0 | -0.33% |
| 2026-04-17 | $24.25 | $24.20 | $0.045 | 4,986.0 | +0.29% |
| 2026-04-16 | $24.17 | $24.14 | $0.036 | 12,019.0 | -0.14% |
| 2026-04-15 | $24.20 | $24.15 | $0.05 | 23,171.0 | -0.12% |
| 2026-04-14 | $24.20 | $24.14 | $0.065 | 20,093.0 | +0.20% |
| 2026-04-13 | $24.15 | $24.03 | $0.1187 | 13,100.0 | +0.23% |
| 2026-04-10 | $24.14 | $24.08 | $0.06 | 7,496.0 | -0.24% |
| 2026-04-09 | $24.17 | $24.05 | $0.12 | 115,564.0 | +0.23% |
| 2026-04-08 | $24.13 | $24.08 | $0.0499 | 178,101.0 | +0.06% |
| 2026-04-07 | $24.09 | $23.96 | $0.13 | 42,583.0 | +0.17% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Fundamental Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Fundamental Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.10 | $23.92 | $0.18 | 48,453.0 | +0.27% |
| 2026-04 | $24.25 | $23.94 | $0.31 | 586,139.0 | -0.08% |
| 2026-03 | $24.37 | $23.75 | $0.62 | 733,157.0 | -1.42% |
| 2026-02 | $24.46 | $24.22 | $0.24 | 532,952.0 | +0.41% |
| 2026-01 | $24.37 | $24.09 | $0.28 | 675,379.0 | -0.05% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.46 | $24.11 | $0.35 | 373,524.0 | -0.10% |
| 2025-11 | $24.39 | $24.17 | $0.22 | 362,273.0 | +0.46% |
| 2025-10 | $24.47 | $24.23 | $0.24 | 448,998.0 | +0.01% |
| 2025-09 | $24.59 | $24.10 | $0.49 | 186,290.0 | +0.30% |
| 2025-08 | $24.24 | $23.93 | $0.31 | 157,627.0 | +0.75% |
| 2025-07 | $24.07 | $23.89 | $0.18 | 217,759.0 | -0.34% |
| 2025-06 | $24.12 | $23.72 | $0.4019 | 405,417.0 | +1.05% |
| 2025-05 | $23.86 | $22.64 | $1.22 | 230,223.0 | -0.21% |
| 2025-04 | $24.04 | $23.25 | $0.7881 | 302,817.0 | +0.23% |
| 2025-03 | $23.92 | $23.65 | $0.2709 | 226,146.0 | -0.06% |
| 2025-02 | $23.94 | $23.53 | $0.41 | 1,305,163.0 | +1.25% |
| 2025-01 | $23.64 | $23.16 | $0.4797 | 220,230.0 | +0.21% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $23.16 | $0.7184 | 292,084.0 | -0.97% |
| 2024-11 | $23.86 | $23.31 | $0.55 | 151,014.0 | +0.30% |
| 2024-10 | $24.26 | $23.52 | $0.74 | 813,645.0 | -1.93% |
| 2024-09 | $24.46 | $23.97 | $0.4928 | 806,358.0 | +0.69% |
| 2024-08 | $24.09 | $23.56 | $0.53 | 1,342,667.0 | +1.29% |
| 2024-07 | $25.20 | $23.22 | $1.98 | 236,924.0 | +1.37% |
| 2024-06 | $23.55 | $23.25 | $0.305 | 182,330.0 | +0.46% |
| 2024-05 | $23.49 | $23.01 | $0.48 | 161,198.0 | +1.00% |
| 2024-04 | $23.54 | $20.88 | $2.66 | 293,480.0 | -1.84% |
| 2024-03 | $23.63 | $23.27 | $0.36 | 325,584.0 | +0.57% |
| 2024-02 | $23.73 | $23.25 | $0.48 | 346,165.0 | -1.30% |
| 2024-01 | $23.77 | $23.43 | $0.3399 | 276,914.0 | -0.38% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):