Holen Sie sich die Stockscreener-App
24.31
0.16%
0.04
Handel nachbörslich:
24.30
-0.010
-0.04%
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $24.36 | $24.28 | $0.0799 | 43,378.0 | +0.16% |
| 2025-10-09 | $24.32 | $24.25 | $0.065 | 19,477.0 | -0.21% |
| 2025-10-08 | $24.36 | $24.30 | $0.065 | 90,249.0 | -0.08% |
| 2025-10-07 | $24.35 | $24.25 | $0.10 | 27,169.0 | +0.21% |
| 2025-10-06 | $24.32 | $24.24 | $0.08 | 10,075.0 | -0.10% |
| 2025-10-03 | $24.36 | $24.29 | $0.0651 | 10,914.0 | -0.08% |
| 2025-10-02 | $24.35 | $24.28 | $0.07 | 9,817.0 | +0.09% |
| 2025-10-01 | $24.33 | $24.26 | $0.07 | 37,275.0 | +0.31% |
| 2025-09-30 | $24.27 | $24.24 | $0.0361 | 3,921.0 | -0.06% |
| 2025-09-29 | $24.27 | $24.22 | $0.0466 | 7,589.0 | +0.29% |
| 2025-09-26 | $24.23 | $24.17 | $0.06 | 10,859.0 | +0.04% |
| 2025-09-25 | $24.20 | $24.14 | $0.0599 | 7,133.0 | -0.25% |
| 2025-09-24 | $24.27 | $24.23 | $0.0432 | 3,143.0 | -0.16% |
| 2025-09-23 | $24.30 | $24.25 | $0.05 | 4,456.0 | +0.00% |
| 2025-09-22 | $24.30 | $24.24 | $0.06 | 8,425.0 | -0.43% |
| 2025-09-19 | $24.41 | $24.37 | $0.0388 | 9,537.0 | +0.14% |
| 2025-09-18 | $24.37 | $24.32 | $0.0522 | 4,976.0 | -0.21% |
| 2025-09-17 | $24.50 | $24.39 | $0.1099 | 7,101.0 | -0.19% |
| 2025-09-16 | $24.44 | $24.43 | $0.0147 | 7,391.0 | +0.02% |
| 2025-09-15 | $24.45 | $24.41 | $0.04 | 9,052.0 | +0.18% |
| 2025-09-12 | $24.40 | $24.37 | $0.03 | 57,264.0 | -0.12% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Fundamental Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Fundamental Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.36 | $24.24 | $0.12 | 291,732.0 | +0.30% |
| 2025-09 | $24.59 | $24.10 | $0.49 | 186,290.0 | +0.30% |
| 2025-08 | $24.24 | $23.93 | $0.31 | 157,627.0 | +0.75% |
| 2025-07 | $24.07 | $23.89 | $0.18 | 217,759.0 | -0.34% |
| 2025-06 | $24.12 | $23.72 | $0.4019 | 405,417.0 | +1.05% |
| 2025-05 | $23.86 | $22.64 | $1.22 | 230,223.0 | -0.21% |
| 2025-04 | $24.04 | $23.25 | $0.7881 | 302,817.0 | +0.23% |
| 2025-03 | $23.92 | $23.65 | $0.2709 | 226,146.0 | -0.06% |
| 2025-02 | $23.94 | $23.53 | $0.41 | 1,305,163.0 | +1.25% |
| 2025-01 | $23.64 | $23.16 | $0.4797 | 220,230.0 | +0.21% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $23.16 | $0.7184 | 292,084.0 | -0.97% |
| 2024-11 | $23.86 | $23.31 | $0.55 | 151,014.0 | +0.30% |
| 2024-10 | $24.26 | $23.52 | $0.74 | 813,645.0 | -1.93% |
| 2024-09 | $24.46 | $23.97 | $0.4928 | 806,358.0 | +0.69% |
| 2024-08 | $24.09 | $23.56 | $0.53 | 1,342,667.0 | +1.29% |
| 2024-07 | $25.20 | $23.22 | $1.98 | 236,924.0 | +1.37% |
| 2024-06 | $23.55 | $23.25 | $0.305 | 182,330.0 | +0.46% |
| 2024-05 | $23.49 | $23.01 | $0.48 | 161,198.0 | +1.00% |
| 2024-04 | $23.54 | $20.88 | $2.66 | 293,480.0 | -1.84% |
| 2024-03 | $23.63 | $23.27 | $0.36 | 325,584.0 | +0.57% |
| 2024-02 | $23.73 | $23.25 | $0.48 | 346,165.0 | -1.30% |
| 2024-01 | $23.77 | $23.43 | $0.3399 | 276,914.0 | -0.38% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $23.15 | $1.14 | 244,786.0 | +2.64% |
| 2023-11 | $23.19 | $22.30 | $0.89 | 293,392.0 | +3.82% |
| 2023-10 | $22.65 | $22.21 | $0.438 | 162,592.0 | -1.37% |
| 2023-09 | $23.03 | $22.48 | $0.552 | 406,758.0 | -2.04% |
| 2023-08 | $23.15 | $22.70 | $0.45 | 202,750.0 | -0.35% |
| 2023-07 | $23.30 | $21.38 | $1.92 | 328,092.0 | +0.17% |
| 2023-06 | $23.27 | $23.01 | $0.26 | 880,800.0 | -0.58% |
| 2023-05 | $23.61 | $23.01 | $0.60 | 1,300,420.0 | -1.24% |
| 2023-04 | $23.68 | $23.34 | $0.3383 | 332,032.0 | +0.24% |
| 2023-03 | $23.52 | $22.79 | $0.73 | 215,060.0 | +2.25% |
| 2023-02 | $23.78 | $22.88 | $0.9026 | 102,856.0 | -2.46% |
| 2023-01 | $23.68 | $23.05 | $0.625 | 407,896.0 | +2.19% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):