Holen Sie sich die Stockscreener-App
23.27
0.12%
0.027
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $23.29 | $23.23 | $0.06 | 29,307.0 | +0.12% |
| 2026-10-15 | $23.28 | $23.23 | $0.05 | 5,239.0 | +0.31% |
| 2026-10-14 | $23.17 | $23.09 | $0.0811 | 16,792.0 | -0.02% |
| 2026-10-13 | $23.18 | $23.15 | $0.026 | 5,707.0 | +0.02% |
| 2026-10-12 | $23.18 | $23.13 | $0.05 | 24,157.0 | +0.05% |
| 2026-10-09 | $23.16 | $23.10 | $0.06 | 12,752.0 | -0.08% |
| 2026-10-08 | $23.18 | $23.12 | $0.0616 | 4,539.0 | +0.19% |
| 2026-10-07 | $23.15 | $22.98 | $0.1686 | 20,809.0 | +0.09% |
| 2026-10-06 | $23.13 | $23.06 | $0.0699 | 8,381.0 | +0.35% |
| 2026-10-05 | $23.06 | $23.00 | $0.0584 | 19,849.0 | +0.01% |
| 2026-10-02 | $23.14 | $22.93 | $0.2062 | 26,594.0 | -0.35% |
| 2026-10-01 | $23.11 | $23.00 | $0.111 | 9,999.0 | +0.26% |
| 2026-09-30 | $23.11 | $23.02 | $0.09 | 18,044.0 | +0.03% |
| 2026-09-29 | $23.08 | $23.00 | $0.08 | 184,149.0 | -0.03% |
| 2026-09-28 | $23.06 | $23.00 | $0.06 | 137,069.0 | -0.45% |
| 2026-09-25 | $23.16 | $23.07 | $0.0886 | 17,312.0 | +0.13% |
| 2026-09-24 | $23.20 | $23.12 | $0.0836 | 26,354.0 | -0.28% |
| 2026-09-23 | $23.23 | $23.14 | $0.0875 | 8,601.0 | -0.56% |
| 2026-09-22 | $23.35 | $23.30 | $0.0497 | 10,187.0 | -0.04% |
| 2026-09-21 | $23.34 | $23.30 | $0.0369 | 21,969.0 | -0.26% |
| 2026-09-18 | $23.39 | $23.35 | $0.04 | 10,151.0 | -0.30% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Fundamental Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Fundamental Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.29 | $22.93 | $0.36 | 184,125.0 | +0.94% |
| 2026-09 | $23.64 | $23.00 | $0.64 | 741,582.0 | -2.45% |
| 2026-08 | $23.82 | $23.51 | $0.31 | 832,066.0 | -0.13% |
| 2026-07 | $25.84 | $23.59 | $2.25 | 581,073.0 | -1.09% |
| 2026-06 | $24.44 | $23.80 | $0.6398 | 243,419.0 | -0.17% |
| 2026-05 | $24.10 | $23.69 | $0.41 | 382,629.0 | -0.21% |
| 2026-04 | $24.25 | $23.94 | $0.31 | 586,139.0 | -0.08% |
| 2026-03 | $24.37 | $23.75 | $0.62 | 733,157.0 | -1.42% |
| 2026-02 | $24.46 | $24.22 | $0.24 | 532,952.0 | +0.41% |
| 2026-01 | $24.37 | $24.09 | $0.28 | 675,379.0 | -0.05% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.46 | $24.11 | $0.35 | 373,524.0 | -0.10% |
| 2025-11 | $24.39 | $24.17 | $0.22 | 362,273.0 | +0.46% |
| 2025-10 | $24.47 | $24.23 | $0.24 | 448,998.0 | +0.01% |
| 2025-09 | $24.59 | $24.10 | $0.49 | 186,290.0 | +0.30% |
| 2025-08 | $24.24 | $23.93 | $0.31 | 157,627.0 | +0.75% |
| 2025-07 | $24.07 | $23.89 | $0.18 | 217,759.0 | -0.34% |
| 2025-06 | $24.12 | $23.72 | $0.4019 | 405,417.0 | +1.05% |
| 2025-05 | $23.86 | $22.64 | $1.22 | 230,223.0 | -0.21% |
| 2025-04 | $24.04 | $23.25 | $0.7881 | 302,817.0 | +0.23% |
| 2025-03 | $23.92 | $23.65 | $0.2709 | 226,146.0 | -0.06% |
| 2025-02 | $23.94 | $23.53 | $0.41 | 1,305,163.0 | +1.25% |
| 2025-01 | $23.64 | $23.16 | $0.4797 | 220,230.0 | +0.21% |
Invesco Fundamental Investment Grade Corporate Bond Etf-Aktien (PFIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $23.16 | $0.7184 | 292,084.0 | -0.97% |
| 2024-11 | $23.86 | $23.31 | $0.55 | 151,014.0 | +0.30% |
| 2024-10 | $24.26 | $23.52 | $0.74 | 813,645.0 | -1.93% |
| 2024-09 | $24.46 | $23.97 | $0.4928 | 806,358.0 | +0.69% |
| 2024-08 | $24.09 | $23.56 | $0.53 | 1,342,667.0 | +1.29% |
| 2024-07 | $25.20 | $23.22 | $1.98 | 236,924.0 | +1.37% |
| 2024-06 | $23.55 | $23.25 | $0.305 | 182,330.0 | +0.46% |
| 2024-05 | $23.49 | $23.01 | $0.48 | 161,198.0 | +1.00% |
| 2024-04 | $23.54 | $20.88 | $2.66 | 293,480.0 | -1.84% |
| 2024-03 | $23.63 | $23.27 | $0.36 | 325,584.0 | +0.57% |
| 2024-02 | $23.73 | $23.25 | $0.48 | 346,165.0 | -1.30% |
| 2024-01 | $23.77 | $23.43 | $0.3399 | 276,914.0 | -0.38% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):