Holen Sie sich die Stockscreener-App
84.39
0.08%
-0.07
Handel nachbörslich:
84.39
Performance Food Group Company-Aktien (PFGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $85.35 | $83.53 | $1.82 | 1,735,493.0 | -0.08% |
| 2024-12-19 | $86.23 | $84.26 | $1.97 | 798,953.0 | -0.81% |
| 2024-12-18 | $88.29 | $85.08 | $3.21 | 976,719.0 | -2.54% |
| 2024-12-17 | $88.42 | $86.76 | $1.66 | 855,964.0 | -1.31% |
| 2024-12-16 | $89.56 | $87.33 | $2.23 | 767,447.0 | -0.14% |
| 2024-12-13 | $88.92 | $87.56 | $1.36 | 822,088.0 | +0.51% |
| 2024-12-12 | $90.07 | $88.08 | $1.99 | 865,760.0 | -0.81% |
| 2024-12-11 | $89.87 | $88.81 | $1.06 | 721,349.0 | -0.19% |
| 2024-12-10 | $92.09 | $88.22 | $3.87 | 935,022.0 | +0.51% |
| 2024-12-09 | $90.36 | $87.31 | $3.05 | 2,691,543.0 | -1.72% |
| 2024-12-06 | $91.66 | $89.94 | $1.72 | 924,344.0 | -0.42% |
| 2024-12-05 | $92.44 | $89.04 | $3.40 | 1,334,690.0 | +1.09% |
| 2024-12-04 | $89.73 | $88.19 | $1.54 | 798,162.0 | +1.07% |
| 2024-12-03 | $89.51 | $87.83 | $1.68 | 1,179,541.0 | +0.42% |
| 2024-12-02 | $89.45 | $88.11 | $1.34 | 1,270,292.0 | +0.03% |
| 2024-11-29 | $88.84 | $88.00 | $0.84 | 380,910.0 | +0.38% |
| 2024-11-27 | $89.36 | $87.87 | $1.48 | 578,717.0 | -0.19% |
| 2024-11-26 | $89.00 | $87.65 | $1.35 | 604,508.0 | -0.77% |
| 2024-11-25 | $89.73 | $88.42 | $1.31 | 1,133,280.0 | +1.34% |
| 2024-11-22 | $87.75 | $86.41 | $1.34 | 785,725.0 | +1.38% |
Performance Food Group Company-Aktien (PFGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Performance Food Group Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Performance Food Group Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Performance Food Group Company-Aktien (PFGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $83.53 | $8.91 | 18,412,860.0 | -4.36% |
| 2024-11 | $89.73 | $80.25 | $9.48 | 21,703,641.0 | +8.60% |
| 2024-10 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| 2024-09 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| 2024-08 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| 2024-07 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| 2024-06 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| 2024-05 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| 2024-04 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| 2024-03 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| 2024-02 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| 2024-01 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
Performance Food Group Company-Aktien (PFGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.00 | $64.61 | $5.39 | 20,020,306.0 | +6.30% |
| 2023-11 | $65.11 | $57.39 | $7.72 | 19,180,515.0 | +12.62% |
| 2023-10 | $59.39 | $52.92 | $6.47 | 18,434,647.0 | -1.87% |
| 2023-09 | $62.98 | $58.39 | $4.59 | 18,852,163.0 | -5.26% |
| 2023-08 | $64.34 | $56.99 | $7.35 | 20,740,414.0 | +3.97% |
| 2023-07 | $62.32 | $59.42 | $2.90 | 15,277,564.0 | -0.80% |
| 2023-06 | $60.77 | $54.58 | $6.19 | 21,032,789.0 | +8.95% |
| 2023-05 | $63.22 | $54.93 | $8.29 | 22,232,277.0 | -11.80% |
| 2023-04 | $62.84 | $59.38 | $3.46 | 15,873,104.0 | +3.89% |
| 2023-03 | $60.75 | $52.32 | $8.43 | 26,816,159.0 | +6.63% |
| 2023-02 | $63.13 | $56.42 | $6.71 | 26,966,050.0 | -7.71% |
| 2023-01 | $61.51 | $56.40 | $5.11 | 23,668,940.0 | +5.02% |
Performance Food Group Company-Aktien (PFGC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $62.00 | $57.58 | $4.42 | 25,640,699.0 | -4.25% |
| 2022-11 | $61.14 | $49.73 | $11.41 | 25,206,578.0 | +17.18% |
| 2022-10 | $52.60 | $42.80 | $9.80 | 18,834,604.0 | +21.16% |
| 2022-09 | $53.39 | $42.77 | $10.62 | 20,722,312.0 | -14.07% |
| 2022-08 | $54.74 | $48.61 | $6.13 | 23,015,141.0 | +0.54% |
| 2022-07 | $52.12 | $45.81 | $6.31 | 20,739,513.0 | +8.11% |
| 2022-06 | $48.33 | $38.52 | $9.81 | 51,585,803.0 | +6.09% |
| 2022-05 | $51.55 | $38.23 | $13.32 | 34,198,980.0 | -12.00% |
| 2022-04 | $56.00 | $47.52 | $8.48 | 24,423,478.0 | -3.26% |
| 2022-03 | $58.13 | $42.71 | $15.42 | 34,398,166.0 | -9.15% |
| 2022-02 | $56.79 | $41.77 | $15.02 | 38,575,542.0 | +32.83% |
| 2022-01 | $48.90 | $39.44 | $9.46 | 26,154,407.0 | -8.06% |
1.24%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):