Performance Food Group Company (PFGC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Performance Food Group Company-Aktien (PFGC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-23	$111.3	$108.3	$3.02	147,499.0	-2.18%
2026-07-22	$112.6	$109.3	$3.30	1,685,314.0	+0.93%
2026-07-21	$111.3	$108.8	$2.50	1,911,141.0	+0.93%
2026-07-20	$112.7	$109.0	$3.62	1,748,371.0	-2.18%
2026-07-17	$114.8	$111.5	$3.32	1,437,940.0	-1.25%
2026-07-16	$113.3	$111.1	$2.21	2,566,057.0	+2.50%
2026-07-15	$114.0	$110.3	$3.70	3,423,801.0	-2.28%
2026-07-14	$114.2	$112.1	$2.14	1,608,477.0	-0.28%
2026-07-13	$114.0	$112.9	$1.16	1,068,936.0	-0.04%
2026-07-10	$113.5	$111.4	$2.02	1,011,100.0	+1.18%
2026-07-09	$113.6	$111.1	$2.46	1,076,923.0	+0.46%
2026-07-08	$114.9	$109.8	$5.10	1,841,268.0	-3.44%
2026-07-07	$116.4	$113.9	$2.55	1,524,071.0	+1.55%
2026-07-06	$114.2	$111.7	$2.52	1,390,562.0	+0.57%
2026-07-02	$113.2	$110.2	$2.98	1,291,026.0	+0.49%
2026-07-01	$113.2	$110.2	$2.91	1,699,658.0	+0.67%
2026-06-30	$112.5	$110.1	$2.38	1,804,166.0	-0.76%
2026-06-29	$112.8	$108.7	$4.05	2,020,862.0	+2.00%
2026-06-26	$110.7	$107.6	$3.10	3,124,765.0	+2.96%
2026-06-25	$108.6	$105.1	$3.49	1,506,061.0	+0.79%
2026-06-24	$106.5	$104.2	$2.24	1,260,613.0	+1.95%
2026-06-23	$104.7	$102.0	$2.69	1,138,717.0	+1.73%

Performance Food Group Company-Aktien (PFGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Performance Food Group Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Performance Food Group Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$116.4	$108.3	$8.10	25,432,144.0	-2.55%
2026-06	$112.8	$93.69	$19.07	32,800,962.0	+13.85%
2026-05	$98.71	$86.31	$12.40	38,892,136.0	+8.43%
2026-04	$94.34	$82.00	$12.34	35,966,542.0	+5.72%
2026-03	$97.27	$80.82	$16.45	34,955,899.0	-11.75%
2026-02	$99.86	$82.01	$17.85	62,050,510.0	+1.69%
2026-01	$98.17	$85.02	$13.15	46,195,335.0	+6.15%

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$97.16	$90.00	$7.16	31,772,266.0	-7.06%
2025-11	$101.0	$90.48	$10.55	27,022,544.0	+0.34%
2025-10	$104.9	$95.74	$9.15	20,812,756.0	-7.02%
2025-09	$109.0	$102.3	$6.71	33,522,084.0	+2.60%
2025-08	$103.1	$95.69	$7.41	40,104,125.0	+1.00%
2025-07	$103.5	$86.97	$16.53	37,371,979.0	+14.78%
2025-06	$89.76	$84.86	$4.90	17,963,205.0	-2.33%
2025-05	$90.30	$77.44	$12.86	28,741,444.0	+11.03%
2025-04	$81.68	$68.39	$13.29	24,600,297.0	+2.58%
2025-03	$85.62	$73.97	$11.65	25,371,606.0	-7.65%
2025-02	$91.34	$81.57	$9.77	26,193,260.0	-5.72%
2025-01	$91.78	$83.06	$8.72	16,357,195.0	+6.81%

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$92.44	$83.08	$9.36	18,919,500.0	-4.59%
2024-11	$89.73	$80.25	$9.48	21,703,641.0	+8.60%
2024-10	$83.70	$77.40	$6.30	17,741,076.0	+3.67%
2024-09	$79.59	$69.98	$9.61	16,991,505.0	+5.00%
2024-08	$75.94	$63.24	$12.70	23,120,154.0	+8.17%
2024-07	$69.72	$61.60	$8.12	26,237,249.0	+4.37%
2024-06	$71.38	$65.92	$5.46	20,554,683.0	-5.01%
2024-05	$74.34	$67.57	$6.77	27,176,394.0	+2.53%
2024-04	$75.55	$67.39	$8.16	24,991,694.0	-9.06%
2024-03	$78.54	$74.63	$3.91	15,611,383.0	-2.77%
2024-02	$77.14	$70.12	$7.02	20,677,557.0	+5.63%
2024-01	$74.22	$68.64	$5.58	15,530,577.0	+5.10%