Performance Food Group Company (PFGC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Performance Food Group Company-Aktien (PFGC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-13	$108.1	$103.6	$4.54	3,357,570.0	-2.73%
2026-08-12	$112.1	$105.3	$6.78	4,427,392.0	-5.75%
2026-08-11	$114.3	$111.9	$2.41	2,681,616.0	+0.15%
2026-08-10	$115.9	$113.4	$2.48	1,263,233.0	-0.97%
2026-08-07	$115.2	$113.5	$1.77	1,187,179.0	+0.28%
2026-08-06	$116.5	$113.2	$3.32	1,327,330.0	+2.30%
2026-08-05	$113.4	$111.4	$2.02	1,672,157.0	-0.36%
2026-08-04	$114.5	$111.8	$2.67	1,340,598.0	-1.71%
2026-08-03	$115.9	$112.0	$3.81	1,169,268.0	-0.04%
2026-07-31	$114.7	$113.2	$1.48	872,441.0	-0.30%
2026-07-30	$116.2	$113.8	$2.35	2,745,691.0	-1.63%
2026-07-29	$117.5	$113.3	$4.14	1,223,684.0	+0.97%
2026-07-28	$116.7	$114.7	$2.03	1,403,892.0	+1.08%
2026-07-27	$114.7	$112.0	$2.68	1,098,053.0	+2.52%
2026-07-24	$111.9	$110.7	$1.24	1,264,044.0	+1.07%
2026-07-23	$111.3	$108.3	$3.02	1,334,087.0	-0.95%
2026-07-22	$112.6	$109.3	$3.30	1,685,314.0	+0.93%
2026-07-21	$111.3	$108.8	$2.50	1,911,141.0	+0.93%
2026-07-20	$112.7	$109.0	$3.62	1,748,371.0	-2.18%
2026-07-17	$114.8	$111.5	$3.32	1,437,940.0	-1.25%
2026-07-16	$113.3	$111.1	$2.21	2,566,057.0	+2.50%
2026-07-15	$114.0	$110.3	$3.70	3,423,801.0	-2.28%

Performance Food Group Company-Aktien (PFGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Performance Food Group Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Performance Food Group Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$116.5	$103.6	$12.92	21,783,913.0	-8.68%
2026-07	$117.5	$108.3	$9.16	35,226,537.0	+2.34%
2026-06	$112.8	$93.69	$19.07	32,800,962.0	+13.85%
2026-05	$98.71	$86.31	$12.40	38,892,136.0	+8.43%
2026-04	$94.34	$82.00	$12.34	35,966,542.0	+5.72%
2026-03	$97.27	$80.82	$16.45	34,955,899.0	-11.75%
2026-02	$99.86	$82.01	$17.85	62,050,510.0	+1.69%
2026-01	$98.17	$85.02	$13.15	46,195,335.0	+6.15%

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$97.16	$90.00	$7.16	31,772,266.0	-7.06%
2025-11	$101.0	$90.48	$10.55	27,022,544.0	+0.34%
2025-10	$104.9	$95.74	$9.15	20,812,756.0	-7.02%
2025-09	$109.0	$102.3	$6.71	33,522,084.0	+2.60%
2025-08	$103.1	$95.69	$7.41	40,104,125.0	+1.00%
2025-07	$103.5	$86.97	$16.53	37,371,979.0	+14.78%
2025-06	$89.76	$84.86	$4.90	17,963,205.0	-2.33%
2025-05	$90.30	$77.44	$12.86	28,741,444.0	+11.03%
2025-04	$81.68	$68.39	$13.29	24,600,297.0	+2.58%
2025-03	$85.62	$73.97	$11.65	25,371,606.0	-7.65%
2025-02	$91.34	$81.57	$9.77	26,193,260.0	-5.72%
2025-01	$91.78	$83.06	$8.72	16,357,195.0	+6.81%

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$92.44	$83.08	$9.36	18,919,500.0	-4.59%
2024-11	$89.73	$80.25	$9.48	21,703,641.0	+8.60%
2024-10	$83.70	$77.40	$6.30	17,741,076.0	+3.67%
2024-09	$79.59	$69.98	$9.61	16,991,505.0	+5.00%
2024-08	$75.94	$63.24	$12.70	23,120,154.0	+8.17%
2024-07	$69.72	$61.60	$8.12	26,237,249.0	+4.37%
2024-06	$71.38	$65.92	$5.46	20,554,683.0	-5.01%
2024-05	$74.34	$67.57	$6.77	27,176,394.0	+2.53%
2024-04	$75.55	$67.39	$8.16	24,991,694.0	-9.06%
2024-03	$78.54	$74.63	$3.91	15,611,383.0	-2.77%
2024-02	$77.14	$70.12	$7.02	20,677,557.0	+5.63%
2024-01	$74.22	$68.64	$5.58	15,530,577.0	+5.10%