Performance Food Group Company (PFGC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Performance Food Group Company-Aktien (PFGC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-20	$95.22	$92.77	$2.45	1,521,878.0	+0.79%
2026-05-19	$96.41	$93.89	$2.52	1,982,955.0	-2.34%
2026-05-18	$97.27	$95.33	$1.94	1,293,366.0	+0.18%
2026-05-15	$97.81	$95.34	$2.47	1,994,091.0	-0.85%
2026-05-14	$98.12	$95.75	$2.38	1,738,121.0	+1.00%
2026-05-13	$96.09	$93.99	$2.10	1,636,246.0	+0.84%
2026-05-12	$96.13	$92.87	$3.26	1,821,497.0	+1.02%
2026-05-11	$95.08	$91.58	$3.50	2,096,983.0	+1.02%
2026-05-08	$94.78	$92.91	$1.88	2,458,013.0	+0.44%
2026-05-07	$93.75	$90.22	$3.53	2,740,673.0	-0.18%
2026-05-06	$96.41	$92.03	$4.38	3,728,078.0	+6.61%
2026-05-05	$88.58	$86.31	$2.27	2,476,127.0	+0.21%
2026-05-04	$88.68	$86.66	$2.02	2,374,815.0	-1.97%
2026-05-01	$91.33	$88.67	$2.66	1,756,859.0	-2.06%
2026-04-30	$91.27	$87.82	$3.45	1,255,210.0	+2.73%
2026-04-29	$88.39	$86.50	$1.89	1,598,895.0	+0.28%
2026-04-28	$89.26	$86.48	$2.78	1,632,974.0	-0.87%
2026-04-27	$90.84	$88.11	$2.73	1,501,135.0	-1.78%
2026-04-24	$90.38	$88.06	$2.32	1,499,895.0	+0.07%
2026-04-23	$93.00	$90.16	$2.84	1,121,767.0	-1.77%
2026-04-22	$92.02	$89.76	$2.26	2,642,511.0	+1.21%
2026-04-21	$92.61	$89.09	$3.52	6,080,774.0	-0.96%

Performance Food Group Company-Aktien (PFGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Performance Food Group Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Performance Food Group Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$98.12	$86.31	$11.81	31,141,580.0	+4.49%
2026-04	$94.34	$82.00	$12.34	35,966,542.0	+5.72%
2026-03	$97.27	$80.82	$16.45	34,955,899.0	-11.75%
2026-02	$99.86	$82.01	$17.85	62,050,510.0	+1.69%
2026-01	$98.17	$85.02	$13.15	46,195,335.0	+6.15%

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$97.16	$90.00	$7.16	31,772,266.0	-7.06%
2025-11	$101.0	$90.48	$10.55	27,022,544.0	+0.34%
2025-10	$104.9	$95.74	$9.15	20,812,756.0	-7.02%
2025-09	$109.0	$102.3	$6.71	33,522,084.0	+2.60%
2025-08	$103.1	$95.69	$7.41	40,104,125.0	+1.00%
2025-07	$103.5	$86.97	$16.53	37,371,979.0	+14.78%
2025-06	$89.76	$84.86	$4.90	17,963,205.0	-2.33%
2025-05	$90.30	$77.44	$12.86	28,741,444.0	+11.03%
2025-04	$81.68	$68.39	$13.29	24,600,297.0	+2.58%
2025-03	$85.62	$73.97	$11.65	25,371,606.0	-7.65%
2025-02	$91.34	$81.57	$9.77	26,193,260.0	-5.72%
2025-01	$91.78	$83.06	$8.72	16,357,195.0	+6.81%

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$92.44	$83.08	$9.36	18,919,500.0	-4.59%
2024-11	$89.73	$80.25	$9.48	21,703,641.0	+8.60%
2024-10	$83.70	$77.40	$6.30	17,741,076.0	+3.67%
2024-09	$79.59	$69.98	$9.61	16,991,505.0	+5.00%
2024-08	$75.94	$63.24	$12.70	23,120,154.0	+8.17%
2024-07	$69.72	$61.60	$8.12	26,237,249.0	+4.37%
2024-06	$71.38	$65.92	$5.46	20,554,683.0	-5.01%
2024-05	$74.34	$67.57	$6.77	27,176,394.0	+2.53%
2024-04	$75.55	$67.39	$8.16	24,991,694.0	-9.06%
2024-03	$78.54	$74.63	$3.91	15,611,383.0	-2.77%
2024-02	$77.14	$70.12	$7.02	20,677,557.0	+5.63%
2024-01	$74.22	$68.64	$5.58	15,530,577.0	+5.10%