Holen Sie sich die Stockscreener-App
88.29
0.60%
0.53
Handel nachbörslich:
88.41
0.12
+0.14%
Performance Food Group Company-Aktien (PFGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $88.98 | $87.77 | $1.21 | 834,101.0 | +0.60% |
| 2025-06-05 | $88.34 | $87.04 | $1.30 | 834,413.0 | +0.05% |
| 2025-06-04 | $88.79 | $87.61 | $1.19 | 851,273.0 | -1.29% |
| 2025-06-03 | $89.61 | $88.61 | $1.00 | 786,949.0 | -0.39% |
| 2025-06-02 | $89.76 | $88.36 | $1.40 | 1,154,078.0 | -0.38% |
| 2025-05-30 | $90.08 | $88.86 | $1.22 | 1,204,427.0 | +0.30% |
| 2025-05-29 | $90.30 | $88.74 | $1.56 | 1,773,072.0 | +0.31% |
| 2025-05-28 | $89.63 | $87.44 | $2.19 | 1,980,807.0 | +3.32% |
| 2025-05-27 | $86.51 | $84.85 | $1.66 | 1,202,989.0 | +1.76% |
| 2025-05-23 | $84.99 | $83.25 | $1.73 | 1,253,516.0 | +1.15% |
| 2025-05-22 | $84.77 | $83.40 | $1.37 | 953,208.0 | -1.12% |
| 2025-05-21 | $87.10 | $84.06 | $3.04 | 1,040,870.0 | -3.27% |
| 2025-05-20 | $88.47 | $87.26 | $1.21 | 987,642.0 | -0.10% |
| 2025-05-19 | $88.09 | $86.81 | $1.28 | 678,914.0 | -0.56% |
| 2025-05-16 | $88.27 | $87.29 | $0.975 | 1,375,912.0 | -0.05% |
| 2025-05-15 | $88.22 | $86.69 | $1.53 | 1,013,022.0 | +0.52% |
| 2025-05-14 | $87.90 | $86.52 | $1.38 | 1,350,431.0 | +0.26% |
| 2025-05-13 | $88.20 | $87.06 | $1.14 | 1,063,493.0 | -0.09% |
| 2025-05-12 | $87.69 | $85.80 | $1.89 | 1,616,733.0 | +3.68% |
| 2025-05-09 | $85.63 | $83.84 | $1.79 | 1,257,708.0 | -1.21% |
| 2025-05-08 | $86.79 | $83.48 | $3.31 | 1,972,962.0 | +3.04% |
| 2025-05-07 | $83.91 | $77.44 | $6.47 | 2,738,167.0 | +2.27% |
Performance Food Group Company-Aktien (PFGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Performance Food Group Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Performance Food Group Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Performance Food Group Company-Aktien (PFGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $89.76 | $87.04 | $2.72 | 5,294,915.0 | -1.42% |
| 2025-05 | $90.30 | $77.44 | $12.86 | 28,741,444.0 | +11.03% |
| 2025-04 | $81.68 | $68.39 | $13.29 | 24,600,297.0 | +2.58% |
| 2025-03 | $85.62 | $73.97 | $11.65 | 25,371,606.0 | -7.65% |
| 2025-02 | $91.34 | $81.57 | $9.77 | 26,193,260.0 | -5.72% |
| 2025-01 | $91.78 | $83.06 | $8.72 | 16,357,195.0 | +6.81% |
Performance Food Group Company-Aktien (PFGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $83.08 | $9.36 | 18,919,500.0 | -4.59% |
| 2024-11 | $89.73 | $80.25 | $9.48 | 21,703,641.0 | +8.60% |
| 2024-10 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| 2024-09 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| 2024-08 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| 2024-07 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| 2024-06 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| 2024-05 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| 2024-04 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| 2024-03 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| 2024-02 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| 2024-01 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
Performance Food Group Company-Aktien (PFGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.00 | $64.61 | $5.39 | 20,020,306.0 | +6.30% |
| 2023-11 | $65.11 | $57.39 | $7.72 | 19,180,515.0 | +12.62% |
| 2023-10 | $59.39 | $52.92 | $6.47 | 18,434,647.0 | -1.87% |
| 2023-09 | $62.98 | $58.39 | $4.59 | 18,852,163.0 | -5.26% |
| 2023-08 | $64.34 | $56.99 | $7.35 | 20,740,414.0 | +3.97% |
| 2023-07 | $62.32 | $59.42 | $2.90 | 15,277,564.0 | -0.80% |
| 2023-06 | $60.77 | $54.58 | $6.19 | 21,032,789.0 | +8.95% |
| 2023-05 | $63.22 | $54.93 | $8.29 | 22,232,277.0 | -11.80% |
| 2023-04 | $62.84 | $59.38 | $3.46 | 15,873,104.0 | +3.89% |
| 2023-03 | $60.75 | $52.32 | $8.43 | 26,816,159.0 | +6.63% |
| 2023-02 | $63.13 | $56.42 | $6.71 | 26,966,050.0 | -7.71% |
| 2023-01 | $61.51 | $56.40 | $5.11 | 23,668,940.0 | +5.02% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):