96.74
price down icon0.35%   -0.34
after-market Handel nachbörslich: 96.25 -0.49 -0.51%
loading

Performance Food Group Company-Aktien (PFGC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $97.34 $95.74 $1.60 1,178,088.0 -0.35%
2025-10-30 $98.80 $96.47 $2.33 1,342,051.0 -1.30%
2025-10-29 $99.69 $98.00 $1.69 763,535.0 -1.77%
2025-10-28 $100.3 $97.84 $2.45 685,643.0 +0.27%
2025-10-27 $101.3 $99.01 $2.28 650,096.0 -0.40%
2025-10-24 $103.0 $99.91 $3.08 480,893.0 -1.47%
2025-10-23 $101.9 $100.7 $1.23 520,460.0 +0.35%
2025-10-22 $102.2 $100.5 $1.70 574,656.0 +0.27%
2025-10-21 $102.3 $101.0 $1.23 506,539.0 -0.34%
2025-10-20 $102.2 $100.5 $1.73 502,394.0 +0.26%
2025-10-17 $101.7 $100.4 $1.30 861,713.0 +0.60%
2025-10-16 $103.3 $100.2 $3.11 768,437.0 -2.81%
2025-10-15 $104.9 $103.2 $1.71 794,046.0 +0.02%
2025-10-14 $103.7 $101.2 $2.47 941,871.0 +2.57%
2025-10-13 $101.1 $99.32 $1.79 1,482,753.0 +0.98%
2025-10-10 $101.1 $99.30 $1.81 1,125,850.0 -0.43%
2025-10-09 $101.6 $99.91 $1.73 882,304.0 +0.04%
2025-10-08 $101.2 $99.64 $1.51 1,056,103.0 -0.51%
2025-10-07 $101.6 $99.39 $2.25 1,185,794.0 -0.69%
2025-10-06 $103.4 $101.2 $2.17 1,288,564.0 -0.99%
2025-10-03 $103.3 $102.2 $1.11 1,053,182.0 +0.14%
2025-10-02 $102.6 $100.9 $1.70 976,936.0 +0.08%
2025-10-01 $103.8 $102.2 $1.55 1,190,848.0 -1.62%

Performance Food Group Company-Aktien (PFGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Performance Food Group Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Performance Food Group Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $104.9 $95.74 $9.15 21,990,844.0 -7.02%
2025-09 $109.0 $102.3 $6.71 33,522,084.0 +2.60%
2025-08 $103.1 $95.69 $7.41 40,104,125.0 +1.00%
2025-07 $103.5 $86.97 $16.53 37,371,979.0 +14.78%
2025-06 $89.76 $84.86 $4.90 17,963,205.0 -2.33%
2025-05 $90.30 $77.44 $12.86 28,741,444.0 +11.03%
2025-04 $81.68 $68.39 $13.29 24,600,297.0 +2.58%
2025-03 $85.62 $73.97 $11.65 25,371,606.0 -7.65%
2025-02 $91.34 $81.57 $9.77 26,193,260.0 -5.72%
2025-01 $91.78 $83.06 $8.72 16,357,195.0 +6.81%

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $92.44 $83.08 $9.36 18,919,500.0 -4.59%
2024-11 $89.73 $80.25 $9.48 21,703,641.0 +8.60%
2024-10 $83.70 $77.40 $6.30 17,741,076.0 +3.67%
2024-09 $79.59 $69.98 $9.61 16,991,505.0 +5.00%
2024-08 $75.94 $63.24 $12.70 23,120,154.0 +8.17%
2024-07 $69.72 $61.60 $8.12 26,237,249.0 +4.37%
2024-06 $71.38 $65.92 $5.46 20,554,683.0 -5.01%
2024-05 $74.34 $67.57 $6.77 27,176,394.0 +2.53%
2024-04 $75.55 $67.39 $8.16 24,991,694.0 -9.06%
2024-03 $78.54 $74.63 $3.91 15,611,383.0 -2.77%
2024-02 $77.14 $70.12 $7.02 20,677,557.0 +5.63%
2024-01 $74.22 $68.64 $5.58 15,530,577.0 +5.10%

Performance Food Group Company-Aktien (PFGC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.00 $64.61 $5.39 20,020,306.0 +6.30%
2023-11 $65.11 $57.39 $7.72 19,180,515.0 +12.62%
2023-10 $59.39 $52.92 $6.47 18,434,647.0 -1.87%
2023-09 $62.98 $58.39 $4.59 18,852,163.0 -5.26%
2023-08 $64.34 $56.99 $7.35 20,740,414.0 +3.97%
2023-07 $62.32 $59.42 $2.90 15,277,564.0 -0.80%
2023-06 $60.77 $54.58 $6.19 21,032,789.0 +8.95%
2023-05 $63.22 $54.93 $8.29 22,232,277.0 -11.80%
2023-04 $62.84 $59.38 $3.46 15,873,104.0 +3.89%
2023-03 $60.75 $52.32 $8.43 26,816,159.0 +6.63%
2023-02 $63.13 $56.42 $6.71 26,966,050.0 -7.71%
2023-01 $61.51 $56.40 $5.11 23,668,940.0 +5.02%
$72.62
price down icon 0.86%
$59.00
price down icon 1.62%
$37.65
price down icon 1.26%
$46.31
price down icon 1.24%
food_distribution AVO
$11.52
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):