Holen Sie sich die Stockscreener-App
99.95
0.43%
-0.43
Performance Food Group Company-Aktien (PFGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $101.1 | $99.30 | $1.81 | 1,125,850.0 | -0.43% |
| 2025-10-09 | $101.6 | $99.91 | $1.73 | 882,304.0 | +0.04% |
| 2025-10-08 | $101.2 | $99.64 | $1.51 | 1,056,103.0 | -0.51% |
| 2025-10-07 | $101.6 | $99.39 | $2.25 | 1,185,794.0 | -0.69% |
| 2025-10-06 | $103.4 | $101.2 | $2.17 | 1,288,564.0 | -0.99% |
| 2025-10-03 | $103.3 | $102.2 | $1.11 | 1,053,182.0 | +0.14% |
| 2025-10-02 | $102.6 | $100.9 | $1.70 | 976,936.0 | +0.08% |
| 2025-10-01 | $103.8 | $102.2 | $1.55 | 1,190,848.0 | -1.62% |
| 2025-09-30 | $104.6 | $103.5 | $1.11 | 903,216.0 | -0.17% |
| 2025-09-29 | $104.4 | $102.9 | $1.51 | 1,358,145.0 | -0.08% |
| 2025-09-26 | $104.7 | $103.2 | $1.51 | 739,048.0 | +1.26% |
| 2025-09-25 | $104.5 | $102.7 | $1.87 | 1,082,168.0 | -1.49% |
| 2025-09-24 | $105.4 | $103.9 | $1.56 | 1,270,428.0 | +0.05% |
| 2025-09-23 | $104.7 | $103.3 | $1.36 | 708,472.0 | +1.09% |
| 2025-09-22 | $105.6 | $103.2 | $2.39 | 1,511,514.0 | -2.02% |
| 2025-09-19 | $108.2 | $105.2 | $3.09 | 3,379,007.0 | -2.34% |
| 2025-09-18 | $108.6 | $107.1 | $1.53 | 1,230,394.0 | -0.63% |
| 2025-09-17 | $109.0 | $104.7 | $4.37 | 3,498,798.0 | +3.80% |
| 2025-09-16 | $107.1 | $104.2 | $2.84 | 2,628,147.0 | +0.66% |
| 2025-09-15 | $106.3 | $104.0 | $2.30 | 1,120,099.0 | -1.73% |
| 2025-09-12 | $106.9 | $105.9 | $1.05 | 2,998,728.0 | -0.35% |
| 2025-09-11 | $106.3 | $103.9 | $2.38 | 2,230,514.0 | +1.92% |
Performance Food Group Company-Aktien (PFGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Performance Food Group Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Performance Food Group Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Performance Food Group Company-Aktien (PFGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $103.8 | $99.30 | $4.45 | 9,885,431.0 | -3.93% |
| 2025-09 | $109.0 | $102.3 | $6.71 | 33,522,084.0 | +2.60% |
| 2025-08 | $103.1 | $95.69 | $7.41 | 40,104,125.0 | +1.00% |
| 2025-07 | $103.5 | $86.97 | $16.53 | 37,371,979.0 | +14.78% |
| 2025-06 | $89.76 | $84.86 | $4.90 | 17,963,205.0 | -2.33% |
| 2025-05 | $90.30 | $77.44 | $12.86 | 28,741,444.0 | +11.03% |
| 2025-04 | $81.68 | $68.39 | $13.29 | 24,600,297.0 | +2.58% |
| 2025-03 | $85.62 | $73.97 | $11.65 | 25,371,606.0 | -7.65% |
| 2025-02 | $91.34 | $81.57 | $9.77 | 26,193,260.0 | -5.72% |
| 2025-01 | $91.78 | $83.06 | $8.72 | 16,357,195.0 | +6.81% |
Performance Food Group Company-Aktien (PFGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $83.08 | $9.36 | 18,919,500.0 | -4.59% |
| 2024-11 | $89.73 | $80.25 | $9.48 | 21,703,641.0 | +8.60% |
| 2024-10 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| 2024-09 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| 2024-08 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| 2024-07 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| 2024-06 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| 2024-05 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| 2024-04 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| 2024-03 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| 2024-02 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| 2024-01 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
Performance Food Group Company-Aktien (PFGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.00 | $64.61 | $5.39 | 20,020,306.0 | +6.30% |
| 2023-11 | $65.11 | $57.39 | $7.72 | 19,180,515.0 | +12.62% |
| 2023-10 | $59.39 | $52.92 | $6.47 | 18,434,647.0 | -1.87% |
| 2023-09 | $62.98 | $58.39 | $4.59 | 18,852,163.0 | -5.26% |
| 2023-08 | $64.34 | $56.99 | $7.35 | 20,740,414.0 | +3.97% |
| 2023-07 | $62.32 | $59.42 | $2.90 | 15,277,564.0 | -0.80% |
| 2023-06 | $60.77 | $54.58 | $6.19 | 21,032,789.0 | +8.95% |
| 2023-05 | $63.22 | $54.93 | $8.29 | 22,232,277.0 | -11.80% |
| 2023-04 | $62.84 | $59.38 | $3.46 | 15,873,104.0 | +3.89% |
| 2023-03 | $60.75 | $52.32 | $8.43 | 26,816,159.0 | +6.63% |
| 2023-02 | $63.13 | $56.42 | $6.71 | 26,966,050.0 | -7.71% |
| 2023-01 | $61.51 | $56.40 | $5.11 | 23,668,940.0 | +5.02% |
0.15%
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):