Holen Sie sich die Stockscreener-App
84.38
2.52%
-2.18
Handel nachbörslich:
84.38
Principal Financial Group Inc-Aktien (PFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $86.97 | $83.83 | $3.14 | 1,681,763.0 | -2.52% |
| 2025-02-20 | $86.85 | $85.56 | $1.29 | 2,038,092.0 | +0.43% |
| 2025-02-19 | $86.59 | $85.79 | $0.80 | 1,163,747.0 | -0.47% |
| 2025-02-18 | $86.65 | $85.60 | $1.05 | 1,033,249.0 | +1.11% |
| 2025-02-14 | $87.36 | $85.50 | $1.86 | 1,650,314.0 | -1.50% |
| 2025-02-13 | $87.02 | $85.07 | $1.95 | 1,044,263.0 | +2.37% |
| 2025-02-12 | $85.18 | $83.85 | $1.33 | 1,632,935.0 | -0.60% |
| 2025-02-11 | $86.11 | $84.06 | $2.05 | 1,777,513.0 | +1.27% |
| 2025-02-10 | $85.50 | $82.07 | $3.43 | 2,595,016.0 | +2.49% |
| 2025-02-07 | $82.95 | $80.50 | $2.45 | 2,891,957.0 | +2.91% |
| 2025-02-06 | $81.17 | $79.09 | $2.07 | 2,394,575.0 | -0.71% |
| 2025-02-05 | $80.87 | $79.99 | $0.88 | 1,573,263.0 | -0.15% |
| 2025-02-04 | $81.74 | $80.56 | $1.18 | 1,081,707.0 | -0.35% |
| 2025-02-03 | $81.69 | $79.46 | $2.23 | 1,350,388.0 | -1.80% |
| 2025-01-31 | $83.73 | $82.28 | $1.45 | 4,703,594.0 | -1.27% |
| 2025-01-30 | $84.28 | $83.18 | $1.09 | 745,744.0 | +0.16% |
| 2025-01-29 | $84.06 | $82.78 | $1.28 | 896,279.0 | +0.59% |
| 2025-01-28 | $83.83 | $82.40 | $1.43 | 1,077,618.0 | +0.33% |
| 2025-01-27 | $82.75 | $81.74 | $1.01 | 1,801,642.0 | +0.97% |
| 2025-01-24 | $82.22 | $81.58 | $0.64 | 946,361.0 | -0.05% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $87.36 | $79.09 | $8.27 | 25,590,545.0 | +2.34% |
| 2025-01 | $84.28 | $75.97 | $8.31 | 25,289,235.0 | +6.51% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $74.52 | $12.03 | 22,689,321.0 | -11.32% |
| 2024-11 | $87.86 | $81.30 | $6.56 | 21,969,591.0 | +5.69% |
| 2024-10 | $91.97 | $79.72 | $12.25 | 24,674,385.0 | -4.07% |
| 2024-09 | $87.11 | $77.26 | $9.85 | 21,356,475.0 | +5.50% |
| 2024-08 | $82.00 | $72.21 | $9.79 | 22,983,918.0 | -0.11% |
| 2024-07 | $88.26 | $77.82 | $10.44 | 26,388,986.0 | +3.90% |
| 2024-06 | $81.75 | $75.96 | $5.79 | 19,779,568.0 | -4.38% |
| 2024-05 | $85.36 | $78.90 | $6.46 | 17,711,851.0 | +3.66% |
| 2024-04 | $86.79 | $77.26 | $9.53 | 21,095,139.0 | -8.31% |
| 2024-03 | $86.77 | $78.57 | $8.20 | 29,369,086.0 | +6.74% |
| 2024-02 | $83.39 | $75.65 | $7.73 | 23,691,344.0 | +2.23% |
| 2024-01 | $81.10 | $76.63 | $4.47 | 18,261,889.0 | +0.55% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.68 | $6.57 | 21,109,971.0 | +6.56% |
| 2023-11 | $75.06 | $66.71 | $8.35 | 31,258,294.0 | +9.09% |
| 2023-10 | $73.20 | $66.21 | $6.99 | 27,544,483.0 | -6.09% |
| 2023-09 | $78.69 | $71.59 | $7.10 | 19,633,795.0 | -7.26% |
| 2023-08 | $79.97 | $74.44 | $5.53 | 19,111,382.0 | -2.70% |
| 2023-07 | $84.65 | $74.11 | $10.54 | 23,452,750.0 | +5.31% |
| 2023-06 | $76.66 | $65.30 | $11.36 | 24,599,879.0 | +15.86% |
| 2023-05 | $74.93 | $65.17 | $9.77 | 31,085,612.0 | -12.36% |
| 2023-04 | $77.49 | $70.00 | $7.49 | 32,389,280.0 | +0.50% |
| 2023-03 | $91.57 | $67.87 | $23.70 | 63,128,789.0 | -17.02% |
| 2023-02 | $93.87 | $87.30 | $6.57 | 23,432,119.0 | -3.23% |
| 2023-01 | $93.73 | $83.30 | $10.44 | 33,077,947.0 | +10.28% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):