Holen Sie sich die Stockscreener-App
90.88
1.00%
-0.92
Handel nachbörslich:
90.88
Principal Financial Group Inc-Aktien (PFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $92.07 | $90.20 | $1.86 | 1,062,468.0 | -1.00% |
| 2026-01-06 | $92.20 | $89.81 | $2.39 | 1,081,144.0 | +1.43% |
| 2026-01-05 | $91.28 | $88.16 | $3.11 | 998,202.0 | +1.22% |
| 2026-01-02 | $89.61 | $87.60 | $2.01 | 834,435.0 | +1.37% |
| 2025-12-31 | $88.90 | $88.14 | $0.76 | 594,672.0 | -0.78% |
| 2025-12-30 | $89.52 | $88.74 | $0.78 | 881,163.0 | -0.16% |
| 2025-12-29 | $89.62 | $88.42 | $1.20 | 821,457.0 | -0.38% |
| 2025-12-26 | $89.84 | $88.95 | $0.89 | 576,640.0 | -0.23% |
| 2025-12-24 | $90.24 | $89.25 | $0.99 | 455,172.0 | +0.08% |
| 2025-12-23 | $90.00 | $89.24 | $0.76 | 884,508.0 | +0.31% |
| 2025-12-22 | $89.60 | $88.71 | $0.89 | 1,327,609.0 | +0.33% |
| 2025-12-19 | $90.04 | $88.40 | $1.64 | 3,573,622.0 | -0.44% |
| 2025-12-18 | $90.25 | $88.78 | $1.47 | 1,189,717.0 | -0.03% |
| 2025-12-17 | $90.30 | $89.03 | $1.27 | 1,160,768.0 | -0.19% |
| 2025-12-16 | $91.19 | $88.94 | $2.26 | 1,466,580.0 | -1.20% |
| 2025-12-15 | $92.10 | $89.80 | $2.30 | 1,576,821.0 | +0.77% |
| 2025-12-12 | $92.00 | $89.76 | $2.24 | 1,774,834.0 | -1.75% |
| 2025-12-11 | $92.03 | $88.98 | $3.05 | 911,017.0 | +1.45% |
| 2025-12-10 | $90.63 | $88.00 | $2.62 | 1,255,376.0 | +2.29% |
| 2025-12-09 | $88.73 | $85.71 | $3.02 | 1,210,481.0 | +1.53% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $92.20 | $87.60 | $4.60 | 5,038,717.0 | +3.03% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.10 | $83.50 | $8.60 | 25,084,200.0 | +4.81% |
| 2025-11 | $86.05 | $80.00 | $6.05 | 25,787,810.0 | +0.93% |
| 2025-10 | $85.14 | $77.90 | $7.23 | 25,955,078.0 | +1.36% |
| 2025-09 | $83.64 | $78.11 | $5.53 | 26,479,287.0 | +2.98% |
| 2025-08 | $81.44 | $75.00 | $6.44 | 24,047,595.0 | +3.44% |
| 2025-07 | $83.64 | $75.88 | $7.76 | 27,421,202.0 | -2.01% |
| 2025-06 | $79.58 | $75.31 | $4.27 | 22,726,988.0 | +1.98% |
| 2025-05 | $82.36 | $73.57 | $8.79 | 24,500,031.0 | +5.04% |
| 2025-04 | $86.46 | $68.39 | $18.07 | 40,383,232.0 | -12.11% |
| 2025-03 | $90.31 | $80.45 | $9.86 | 27,044,300.0 | -5.24% |
| 2025-02 | $89.10 | $79.09 | $10.00 | 30,217,688.0 | +7.99% |
| 2025-01 | $84.28 | $75.97 | $8.31 | 25,289,235.0 | +6.51% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $74.52 | $12.03 | 22,689,321.0 | -11.32% |
| 2024-11 | $87.86 | $81.30 | $6.56 | 21,969,591.0 | +5.69% |
| 2024-10 | $91.97 | $79.72 | $12.25 | 24,674,385.0 | -4.07% |
| 2024-09 | $87.11 | $77.26 | $9.85 | 21,356,475.0 | +5.50% |
| 2024-08 | $82.00 | $72.21 | $9.79 | 22,983,918.0 | -0.11% |
| 2024-07 | $88.26 | $77.82 | $10.44 | 26,388,986.0 | +3.90% |
| 2024-06 | $81.75 | $75.96 | $5.79 | 19,779,568.0 | -4.38% |
| 2024-05 | $85.36 | $78.90 | $6.46 | 17,711,851.0 | +3.66% |
| 2024-04 | $86.79 | $77.26 | $9.53 | 21,095,139.0 | -8.31% |
| 2024-03 | $86.77 | $78.57 | $8.20 | 29,369,086.0 | +6.74% |
| 2024-02 | $83.39 | $75.65 | $7.73 | 23,691,344.0 | +2.23% |
| 2024-01 | $81.10 | $76.63 | $4.47 | 18,261,889.0 | +0.55% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):