Holen Sie sich die Stockscreener-App
108.44
0.46%
0.50
Principal Financial Group Inc-Aktien (PFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $109.1 | $107.8 | $1.28 | 851,582.0 | +0.46% |
| 2026-10-20 | $108.1 | $106.3 | $1.82 | 1,222,081.0 | +1.01% |
| 2026-10-19 | $108.8 | $106.7 | $2.05 | 892,350.0 | -1.79% |
| 2026-10-16 | $110.5 | $108.3 | $2.12 | 1,096,021.0 | -0.14% |
| 2026-10-15 | $109.0 | $106.3 | $2.72 | 1,202,912.0 | +1.58% |
| 2026-10-14 | $107.3 | $106.1 | $1.22 | 1,305,774.0 | -0.35% |
| 2026-10-13 | $109.4 | $107.0 | $2.44 | 1,066,572.0 | -0.19% |
| 2026-10-12 | $108.6 | $107.1 | $1.54 | 941,962.0 | +0.56% |
| 2026-10-09 | $109.9 | $107.1 | $2.82 | 1,096,601.0 | -2.30% |
| 2026-10-08 | $110.2 | $107.6 | $2.65 | 1,118,513.0 | +0.96% |
| 2026-10-07 | $109.8 | $108.6 | $1.17 | 1,262,949.0 | -0.88% |
| 2026-10-06 | $111.9 | $109.4 | $2.50 | 1,631,945.0 | -1.20% |
| 2026-10-05 | $112.7 | $110.8 | $1.90 | 1,402,840.0 | -0.83% |
| 2026-10-02 | $112.4 | $111.5 | $0.84 | 1,097,317.0 | -0.25% |
| 2026-10-01 | $112.2 | $110.0 | $2.20 | 1,273,320.0 | +0.25% |
| 2026-09-30 | $114.4 | $111.9 | $2.49 | 1,233,083.0 | -1.76% |
| 2026-09-29 | $114.6 | $112.6 | $2.06 | 1,046,514.0 | -0.58% |
| 2026-09-28 | $116.5 | $114.3 | $2.25 | 1,372,203.0 | -0.11% |
| 2026-09-25 | $115.5 | $113.6 | $1.96 | 1,242,153.0 | +0.54% |
| 2026-09-24 | $114.9 | $113.4 | $1.52 | 1,208,561.0 | +0.20% |
| 2026-09-23 | $115.5 | $111.6 | $3.97 | 1,193,833.0 | +0.29% |
| 2026-09-22 | $116.9 | $112.7 | $4.16 | 1,647,019.0 | -2.47% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $112.7 | $106.1 | $6.66 | 17,462,739.0 | -3.14% |
| 2026-09 | $121.2 | $108.7 | $12.53 | 31,496,688.0 | +1.63% |
| 2026-08 | $116.6 | $110.0 | $6.61 | 20,630,616.0 | -3.11% |
| 2026-07 | $115.0 | $106.3 | $8.67 | 35,179,896.0 | +5.49% |
| 2026-06 | $112.5 | $100.8 | $11.60 | 29,588,915.0 | +4.01% |
| 2026-05 | $105.0 | $98.59 | $6.41 | 22,133,214.0 | +2.69% |
| 2026-04 | $101.5 | $88.26 | $13.27 | 29,493,435.0 | +11.99% |
| 2026-03 | $97.30 | $84.95 | $12.35 | 37,393,006.0 | -5.56% |
| 2026-02 | $97.88 | $89.24 | $8.64 | 36,821,677.0 | +0.74% |
| 2026-01 | $95.40 | $87.08 | $8.33 | 31,028,302.0 | +7.38% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.10 | $83.50 | $8.60 | 25,084,200.0 | +4.81% |
| 2025-11 | $86.05 | $80.00 | $6.05 | 25,787,810.0 | +0.93% |
| 2025-10 | $85.14 | $77.90 | $7.23 | 25,955,078.0 | +1.36% |
| 2025-09 | $83.64 | $78.11 | $5.53 | 26,479,287.0 | +2.98% |
| 2025-08 | $81.44 | $75.00 | $6.44 | 24,047,595.0 | +3.44% |
| 2025-07 | $83.64 | $75.88 | $7.76 | 27,421,202.0 | -2.01% |
| 2025-06 | $79.58 | $75.31 | $4.27 | 22,726,988.0 | +1.98% |
| 2025-05 | $82.36 | $73.57 | $8.79 | 24,500,031.0 | +5.04% |
| 2025-04 | $86.46 | $68.39 | $18.07 | 40,383,232.0 | -12.11% |
| 2025-03 | $90.31 | $80.45 | $9.86 | 27,044,300.0 | -5.24% |
| 2025-02 | $89.10 | $79.09 | $10.00 | 30,217,688.0 | +7.99% |
| 2025-01 | $84.28 | $75.97 | $8.31 | 25,289,235.0 | +6.51% |
Principal Financial Group Inc-Aktien (PFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $74.52 | $12.03 | 22,689,321.0 | -11.32% |
| 2024-11 | $87.86 | $81.30 | $6.56 | 21,969,591.0 | +5.69% |
| 2024-10 | $91.97 | $79.72 | $12.25 | 24,674,385.0 | -4.07% |
| 2024-09 | $87.11 | $77.26 | $9.85 | 21,356,475.0 | +5.50% |
| 2024-08 | $82.00 | $72.21 | $9.79 | 22,983,918.0 | -0.11% |
| 2024-07 | $88.26 | $77.82 | $10.44 | 26,388,986.0 | +3.90% |
| 2024-06 | $81.75 | $75.96 | $5.79 | 19,779,568.0 | -4.38% |
| 2024-05 | $85.36 | $78.90 | $6.46 | 17,711,851.0 | +3.66% |
| 2024-04 | $86.79 | $77.26 | $9.53 | 21,095,139.0 | -8.31% |
| 2024-03 | $86.77 | $78.57 | $8.20 | 29,369,086.0 | +6.74% |
| 2024-02 | $83.39 | $75.65 | $7.73 | 23,691,344.0 | +2.23% |
| 2024-01 | $81.10 | $76.63 | $4.47 | 18,261,889.0 | +0.55% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):