Holen Sie sich die Stockscreener-App
22.45
0.00%
0.00
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $22.47 | $22.41 | $0.06 | 60,590.0 | +0.00% |
| 2026-01-07 | $22.45 | $22.36 | $0.09 | 46,183.0 | +0.09% |
| 2026-01-06 | $22.43 | $22.33 | $0.10 | 210,264.0 | +0.22% |
| 2026-01-05 | $22.48 | $22.33 | $0.15 | 322,419.0 | +0.31% |
| 2026-01-02 | $22.42 | $22.27 | $0.1548 | 114,154.0 | +0.41% |
| 2025-12-31 | $22.31 | $22.22 | $0.0924 | 154,785.0 | -0.04% |
| 2025-12-30 | $22.32 | $22.22 | $0.10 | 316,321.0 | -1.38% |
| 2025-12-29 | $22.60 | $22.51 | $0.09 | 110,739.0 | -0.10% |
| 2025-12-26 | $22.60 | $22.50 | $0.10 | 72,360.0 | -0.02% |
| 2025-12-24 | $22.58 | $22.51 | $0.07 | 24,265.0 | +0.21% |
| 2025-12-23 | $22.57 | $22.50 | $0.075 | 88,710.0 | -0.22% |
| 2025-12-22 | $22.60 | $22.55 | $0.05 | 69,600.0 | +0.27% |
| 2025-12-19 | $22.64 | $22.51 | $0.1299 | 66,191.0 | -0.35% |
| 2025-12-18 | $22.59 | $22.55 | $0.04 | 136,677.0 | +0.31% |
| 2025-12-17 | $22.56 | $22.52 | $0.04 | 52,164.0 | -0.09% |
| 2025-12-16 | $22.57 | $22.52 | $0.0474 | 53,112.0 | +0.13% |
| 2025-12-15 | $22.60 | $22.51 | $0.09 | 72,804.0 | -0.13% |
| 2025-12-12 | $22.60 | $22.54 | $0.06 | 37,562.0 | -0.13% |
| 2025-12-11 | $22.63 | $22.55 | $0.084 | 102,149.0 | +0.31% |
| 2025-12-10 | $22.61 | $22.50 | $0.11 | 156,450.0 | -0.09% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Variable Rate Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Variable Rate Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.48 | $22.27 | $0.2113 | 814,200.0 | +1.04% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.64 | $22.22 | $0.4199 | 2,175,220.0 | -1.55% |
| 2025-11 | $22.90 | $22.38 | $0.52 | 2,102,844.0 | -1.57% |
| 2025-10 | $23.25 | $22.86 | $0.39 | 1,910,196.0 | -0.78% |
| 2025-09 | $23.38 | $22.92 | $0.46 | 999,188.0 | +0.19% |
| 2025-08 | $23.28 | $22.89 | $0.39 | 1,523,873.0 | -0.49% |
| 2025-07 | $23.19 | $22.67 | $0.52 | 1,603,757.0 | +1.71% |
| 2025-06 | $23.03 | $22.72 | $0.306 | 1,491,796.0 | -0.91% |
| 2025-05 | $23.23 | $22.82 | $0.4124 | 1,334,653.0 | -0.99% |
| 2025-04 | $23.45 | $22.25 | $1.20 | 2,109,305.0 | -1.78% |
| 2025-03 | $24.06 | $23.53 | $0.53 | 1,871,891.0 | -1.70% |
| 2025-02 | $24.16 | $23.71 | $0.4492 | 1,399,600.0 | +0.50% |
| 2025-01 | $24.12 | $23.45 | $0.6712 | 1,597,687.0 | +1.60% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.43 | $23.42 | $1.01 | 1,753,012.0 | -3.02% |
| 2024-11 | $24.48 | $23.85 | $0.63 | 979,994.0 | +0.80% |
| 2024-10 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| 2024-09 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| 2024-08 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| 2024-07 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| 2024-06 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| 2024-05 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| 2024-04 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| 2024-03 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| 2024-02 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| 2024-01 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):