Holen Sie sich die Stockscreener-App
24.05
0.08%
-0.02
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $24.18 | $24.02 | $0.1551 | 34,334.0 | -0.08% |
| 2024-09-27 | $24.28 | $24.07 | $0.2099 | 30,104.0 | -0.37% |
| 2024-09-26 | $24.26 | $24.16 | $0.1012 | 58,251.0 | -0.29% |
| 2024-09-25 | $24.29 | $24.15 | $0.14 | 47,208.0 | -0.16% |
| 2024-09-24 | $24.27 | $24.15 | $0.12 | 35,302.0 | +0.08% |
| 2024-09-23 | $24.29 | $24.22 | $0.07 | 31,345.0 | +0.17% |
| 2024-09-20 | $24.23 | $24.14 | $0.095 | 60,142.0 | -0.04% |
| 2024-09-19 | $24.22 | $24.08 | $0.14 | 88,126.0 | +0.62% |
| 2024-09-18 | $24.14 | $24.01 | $0.13 | 234,658.0 | -0.21% |
| 2024-09-17 | $24.19 | $24.05 | $0.1399 | 137,464.0 | -0.25% |
| 2024-09-16 | $24.18 | $24.05 | $0.1299 | 62,696.0 | +0.54% |
| 2024-09-13 | $24.06 | $23.91 | $0.145 | 87,309.0 | +0.33% |
| 2024-09-12 | $23.99 | $23.82 | $0.17 | 38,263.0 | +0.25% |
| 2024-09-11 | $23.94 | $23.77 | $0.1684 | 40,836.0 | +0.04% |
| 2024-09-10 | $23.96 | $23.79 | $0.17 | 27,405.0 | -0.08% |
| 2024-09-09 | $23.92 | $23.70 | $0.22 | 34,658.0 | +0.97% |
| 2024-09-06 | $23.84 | $23.66 | $0.174 | 35,160.0 | -0.40% |
| 2024-09-05 | $23.80 | $23.68 | $0.12 | 26,191.0 | -0.31% |
| 2024-09-04 | $23.87 | $23.76 | $0.11 | 31,503.0 | +0.46% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Variable Rate Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Variable Rate Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $24.29 | $23.66 | $0.625 | 1,205,596.0 | +1.05% |
| 2024-08 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| 2024-07 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| 2024-06 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| 2024-05 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| 2024-04 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| 2024-03 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| 2024-02 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| 2024-01 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.78 | $22.83 | $0.95 | 936,250.0 | +0.26% |
| 2023-11 | $23.19 | $22.14 | $1.05 | 772,013.0 | +4.52% |
| 2023-10 | $22.96 | $21.76 | $1.20 | 1,147,108.0 | -3.75% |
| 2023-09 | $23.14 | $22.54 | $0.595 | 652,579.0 | -0.04% |
| 2023-08 | $22.98 | $22.35 | $0.6302 | 1,059,752.0 | +0.00% |
| 2023-07 | $23.00 | $22.01 | $0.99 | 1,415,792.0 | +2.87% |
| 2023-06 | $22.63 | $22.04 | $0.5914 | 1,271,923.0 | +0.86% |
| 2023-05 | $22.91 | $20.80 | $2.11 | 3,349,411.0 | -2.94% |
| 2023-04 | $22.95 | $22.43 | $0.52 | 1,134,166.0 | -0.22% |
| 2023-03 | $22.87 | $21.68 | $1.19 | 900,359.0 | +0.00% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.21 | $24.61 | $0.5959 | 173,968.0 | +0.00% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):