Holen Sie sich die Stockscreener-App
24.07
0.00%
0.001
Handel nachbörslich:
24.07
-0.001
-0.00%
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $24.10 | $24.04 | $0.06 | 35,321.0 | +0.00% |
| 2024-11-21 | $24.07 | $23.91 | $0.16 | 24,175.0 | +0.63% |
| 2024-11-20 | $23.94 | $23.85 | $0.09 | 51,726.0 | -0.14% |
| 2024-11-19 | $24.01 | $23.91 | $0.0999 | 82,296.0 | -0.24% |
| 2024-11-18 | $24.07 | $23.95 | $0.12 | 61,170.0 | -0.04% |
| 2024-11-15 | $24.03 | $23.96 | $0.07 | 34,312.0 | -0.04% |
| 2024-11-14 | $24.11 | $24.02 | $0.09 | 43,229.0 | -0.04% |
| 2024-11-13 | $24.18 | $24.04 | $0.14 | 34,835.0 | -0.08% |
| 2024-11-12 | $24.20 | $24.04 | $0.1601 | 32,123.0 | -0.29% |
| 2024-11-11 | $24.39 | $24.13 | $0.26 | 28,897.0 | -1.43% |
| 2024-11-08 | $24.48 | $24.18 | $0.30 | 49,572.0 | +1.23% |
| 2024-11-07 | $24.20 | $24.11 | $0.09 | 25,355.0 | +0.36% |
| 2024-11-06 | $24.16 | $24.05 | $0.11 | 44,230.0 | -0.31% |
| 2024-11-05 | $24.19 | $24.06 | $0.1299 | 42,906.0 | -0.46% |
| 2024-11-04 | $24.30 | $24.16 | $0.14 | 44,983.0 | +0.55% |
| 2024-11-01 | $24.23 | $24.14 | $0.09 | 45,909.0 | -0.31% |
| 2024-10-31 | $24.24 | $24.10 | $0.14 | 22,803.0 | +0.36% |
| 2024-10-30 | $24.17 | $24.10 | $0.07 | 35,701.0 | +0.16% |
| 2024-10-29 | $24.17 | $24.00 | $0.1701 | 26,965.0 | -0.62% |
| 2024-10-28 | $24.25 | $24.09 | $0.16 | 57,239.0 | +0.52% |
| 2024-10-25 | $24.23 | $24.10 | $0.1294 | 50,027.0 | +0.19% |
| 2024-10-24 | $24.09 | $23.98 | $0.114 | 39,009.0 | +0.29% |
| 2024-10-23 | $24.11 | $23.95 | $0.16 | 33,284.0 | -0.99% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Variable Rate Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Variable Rate Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.48 | $23.85 | $0.63 | 716,360.0 | -0.64% |
| 2024-10 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| 2024-09 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| 2024-08 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| 2024-07 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| 2024-06 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| 2024-05 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| 2024-04 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| 2024-03 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| 2024-02 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| 2024-01 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.78 | $22.83 | $0.95 | 936,250.0 | +0.26% |
| 2023-11 | $23.19 | $22.14 | $1.05 | 772,013.0 | +4.52% |
| 2023-10 | $22.96 | $21.76 | $1.20 | 1,147,108.0 | -3.75% |
| 2023-09 | $23.14 | $22.54 | $0.595 | 652,579.0 | -0.04% |
| 2023-08 | $22.98 | $22.35 | $0.6302 | 1,059,752.0 | +0.00% |
| 2023-07 | $23.00 | $22.01 | $0.99 | 1,415,792.0 | +2.87% |
| 2023-06 | $22.63 | $22.04 | $0.5914 | 1,271,923.0 | +0.86% |
| 2023-05 | $22.91 | $20.80 | $2.11 | 3,349,411.0 | -2.94% |
| 2023-04 | $22.95 | $22.43 | $0.52 | 1,134,166.0 | -0.22% |
| 2023-03 | $22.87 | $21.68 | $1.19 | 900,359.0 | +0.00% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.21 | $24.61 | $0.5959 | 173,968.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):