Holen Sie sich die Stockscreener-App
23.86
0.01%
0.0015
Handel nachbörslich:
23.86
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $23.88 | $23.83 | $0.05 | 60,039.0 | +0.01% |
| 2025-03-19 | $23.88 | $23.80 | $0.08 | 47,024.0 | +0.04% |
| 2025-03-18 | $23.90 | $23.77 | $0.1323 | 47,420.0 | -0.06% |
| 2025-03-17 | $23.88 | $23.76 | $0.12 | 331,389.0 | +0.48% |
| 2025-03-14 | $23.81 | $23.70 | $0.11 | 30,352.0 | +0.17% |
| 2025-03-13 | $23.76 | $23.68 | $0.08 | 52,492.0 | -0.17% |
| 2025-03-12 | $23.77 | $23.66 | $0.11 | 70,873.0 | +0.08% |
| 2025-03-11 | $23.79 | $23.66 | $0.13 | 196,955.0 | +0.04% |
| 2025-03-10 | $23.78 | $23.70 | $0.08 | 112,800.0 | -0.23% |
| 2025-03-07 | $23.88 | $23.78 | $0.1045 | 60,671.0 | -0.44% |
| 2025-03-06 | $23.89 | $23.80 | $0.095 | 91,285.0 | +0.00% |
| 2025-03-05 | $23.92 | $23.85 | $0.0685 | 58,523.0 | -0.17% |
| 2025-03-04 | $23.92 | $23.87 | $0.05 | 1,945.0 | -0.24% |
| 2025-03-03 | $24.06 | $23.94 | $0.12 | 99,523.0 | -0.38% |
| 2025-02-28 | $24.12 | $24.02 | $0.10 | 78,317.0 | +0.12% |
| 2025-02-27 | $24.13 | $24.03 | $0.10 | 78,018.0 | -0.18% |
| 2025-02-26 | $24.16 | $24.04 | $0.1199 | 64,177.0 | -0.23% |
| 2025-02-25 | $24.14 | $24.07 | $0.0734 | 76,966.0 | +0.46% |
| 2025-02-24 | $24.04 | $23.98 | $0.0599 | 70,726.0 | +0.08% |
| 2025-02-21 | $24.01 | $23.97 | $0.04 | 75,547.0 | +0.04% |
| 2025-02-20 | $24.02 | $23.91 | $0.11 | 74,829.0 | +0.09% |
| 2025-02-19 | $23.99 | $23.91 | $0.08 | 51,644.0 | +0.13% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Variable Rate Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Variable Rate Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.06 | $23.66 | $0.40 | 1,321,330.0 | -0.87% |
| 2025-02 | $24.16 | $23.71 | $0.4492 | 1,399,600.0 | +0.50% |
| 2025-01 | $24.12 | $23.45 | $0.6712 | 1,597,687.0 | +1.60% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.43 | $23.42 | $1.01 | 1,753,012.0 | -3.02% |
| 2024-11 | $24.48 | $23.85 | $0.63 | 979,994.0 | +0.80% |
| 2024-10 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| 2024-09 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| 2024-08 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| 2024-07 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| 2024-06 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| 2024-05 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| 2024-04 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| 2024-03 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| 2024-02 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| 2024-01 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.78 | $22.83 | $0.95 | 936,250.0 | +0.26% |
| 2023-11 | $23.19 | $22.14 | $1.05 | 772,013.0 | +4.52% |
| 2023-10 | $22.96 | $21.76 | $1.20 | 1,147,108.0 | -3.75% |
| 2023-09 | $23.14 | $22.54 | $0.595 | 652,579.0 | -0.04% |
| 2023-08 | $22.98 | $22.35 | $0.6302 | 1,059,752.0 | +0.00% |
| 2023-07 | $23.00 | $22.01 | $0.99 | 1,415,792.0 | +2.87% |
| 2023-06 | $22.63 | $22.04 | $0.5914 | 1,271,923.0 | +0.86% |
| 2023-05 | $22.91 | $20.80 | $2.11 | 3,349,411.0 | -2.94% |
| 2023-04 | $22.95 | $22.43 | $0.52 | 1,134,166.0 | -0.22% |
| 2023-03 | $22.87 | $21.68 | $1.19 | 900,359.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):