Holen Sie sich die Stockscreener-App
22.90
0.43%
-0.10
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $23.07 | $22.90 | $0.1743 | 103,203.0 | -0.43% |
| 2025-10-09 | $23.15 | $23.00 | $0.15 | 38,989.0 | -0.39% |
| 2025-10-08 | $23.16 | $23.08 | $0.085 | 43,936.0 | -0.09% |
| 2025-10-07 | $23.18 | $23.07 | $0.105 | 112,733.0 | -0.26% |
| 2025-10-06 | $23.25 | $23.07 | $0.1828 | 60,632.0 | +0.13% |
| 2025-10-03 | $23.16 | $23.12 | $0.04 | 470,197.0 | +0.13% |
| 2025-10-02 | $23.13 | $23.06 | $0.0724 | 55,304.0 | +0.01% |
| 2025-10-01 | $23.11 | $23.00 | $0.115 | 158,377.0 | -0.05% |
| 2025-09-30 | $23.27 | $23.12 | $0.1497 | 60,178.0 | -0.56% |
| 2025-09-29 | $23.29 | $23.24 | $0.0506 | 43,095.0 | -0.02% |
| 2025-09-26 | $23.27 | $23.20 | $0.0678 | 18,222.0 | +0.07% |
| 2025-09-25 | $23.34 | $23.22 | $0.12 | 38,102.0 | -0.04% |
| 2025-09-24 | $23.30 | $23.25 | $0.05 | 44,106.0 | -0.26% |
| 2025-09-23 | $23.35 | $23.27 | $0.08 | 39,869.0 | +0.04% |
| 2025-09-22 | $23.34 | $23.29 | $0.045 | 36,760.0 | -0.17% |
| 2025-09-19 | $23.35 | $23.26 | $0.09 | 52,370.0 | +0.39% |
| 2025-09-18 | $23.36 | $23.25 | $0.11 | 56,020.0 | -0.17% |
| 2025-09-17 | $23.38 | $23.29 | $0.09 | 66,163.0 | -0.38% |
| 2025-09-16 | $23.38 | $23.26 | $0.12 | 59,391.0 | +0.35% |
| 2025-09-15 | $23.32 | $23.24 | $0.0799 | 53,959.0 | +0.17% |
| 2025-09-12 | $23.30 | $23.22 | $0.0834 | 47,815.0 | +0.04% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Variable Rate Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Variable Rate Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.25 | $22.90 | $0.35 | 1,146,574.0 | -0.95% |
| 2025-09 | $23.38 | $22.92 | $0.46 | 999,188.0 | +0.19% |
| 2025-08 | $23.28 | $22.89 | $0.39 | 1,523,873.0 | -0.49% |
| 2025-07 | $23.19 | $22.67 | $0.52 | 1,603,757.0 | +1.71% |
| 2025-06 | $23.03 | $22.72 | $0.306 | 1,491,796.0 | -0.91% |
| 2025-05 | $23.23 | $22.82 | $0.4124 | 1,334,653.0 | -0.99% |
| 2025-04 | $23.45 | $22.25 | $1.20 | 2,109,305.0 | -1.78% |
| 2025-03 | $24.06 | $23.53 | $0.53 | 1,871,891.0 | -1.70% |
| 2025-02 | $24.16 | $23.71 | $0.4492 | 1,399,600.0 | +0.50% |
| 2025-01 | $24.12 | $23.45 | $0.6712 | 1,597,687.0 | +1.60% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.43 | $23.42 | $1.01 | 1,753,012.0 | -3.02% |
| 2024-11 | $24.48 | $23.85 | $0.63 | 979,994.0 | +0.80% |
| 2024-10 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| 2024-09 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| 2024-08 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| 2024-07 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| 2024-06 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| 2024-05 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| 2024-04 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| 2024-03 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| 2024-02 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| 2024-01 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
Global X Variable Rate Preferred Etf-Aktien (PFFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.78 | $22.83 | $0.95 | 936,250.0 | +0.26% |
| 2023-11 | $23.19 | $22.14 | $1.05 | 772,013.0 | +4.52% |
| 2023-10 | $22.96 | $21.76 | $1.20 | 1,147,108.0 | -3.75% |
| 2023-09 | $23.14 | $22.54 | $0.595 | 652,579.0 | -0.04% |
| 2023-08 | $22.98 | $22.35 | $0.6302 | 1,059,752.0 | +0.00% |
| 2023-07 | $23.00 | $22.01 | $0.99 | 1,415,792.0 | +2.87% |
| 2023-06 | $22.63 | $22.04 | $0.5914 | 1,271,923.0 | +0.86% |
| 2023-05 | $22.91 | $20.80 | $2.11 | 3,349,411.0 | -2.94% |
| 2023-04 | $22.95 | $22.43 | $0.52 | 1,134,166.0 | -0.22% |
| 2023-03 | $22.87 | $21.68 | $1.19 | 900,359.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):