Holen Sie sich die Stockscreener-App
18.07
0.33%
0.049
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $18.16 | $17.97 | $0.1899 | 26,895.0 | +0.08% |
| 2025-11-25 | $18.09 | $17.88 | $0.21 | 14,988.0 | +0.31% |
| 2025-11-24 | $18.06 | $17.82 | $0.2399 | 23,770.0 | +0.34% |
| 2025-11-21 | $18.00 | $17.75 | $0.25 | 28,420.0 | +0.39% |
| 2025-11-20 | $18.14 | $17.75 | $0.39 | 107,065.0 | -1.39% |
| 2025-11-19 | $18.20 | $18.08 | $0.122 | 17,796.0 | -0.27% |
| 2025-11-18 | $18.28 | $18.11 | $0.1699 | 18,024.0 | -0.38% |
| 2025-11-17 | $18.42 | $18.18 | $0.2354 | 27,084.0 | -0.60% |
| 2025-11-14 | $18.45 | $18.26 | $0.1899 | 12,663.0 | +0.16% |
| 2025-11-13 | $18.43 | $18.26 | $0.1749 | 17,843.0 | -0.73% |
| 2025-11-12 | $18.52 | $18.40 | $0.12 | 31,123.0 | -0.03% |
| 2025-11-11 | $19.00 | $18.29 | $0.71 | 38,830.0 | +0.38% |
| 2025-11-10 | $18.58 | $18.31 | $0.27 | 43,192.0 | +0.38% |
| 2025-11-07 | $18.44 | $18.26 | $0.1839 | 13,214.0 | -0.19% |
| 2025-11-06 | $18.52 | $18.23 | $0.2899 | 20,729.0 | -0.17% |
| 2025-11-05 | $18.46 | $18.30 | $0.16 | 52,748.0 | +0.55% |
| 2025-11-04 | $18.43 | $18.21 | $0.22 | 25,430.0 | -0.59% |
| 2025-11-03 | $18.54 | $18.29 | $0.2473 | 139,763.0 | -0.28% |
| 2025-10-31 | $18.63 | $18.40 | $0.23 | 19,393.0 | -0.63% |
| 2025-10-30 | $18.63 | $18.45 | $0.1799 | 14,540.0 | -0.48% |
| 2025-10-29 | $18.66 | $18.52 | $0.141 | 18,780.0 | -0.06% |
| 2025-10-28 | $18.67 | $18.53 | $0.14 | 35,796.0 | +0.11% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infracap Reit Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infracap Reit Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.00 | $17.75 | $1.25 | 659,577.0 | -2.03% |
| 2025-10 | $18.95 | $18.18 | $0.7699 | 720,712.0 | -1.58% |
| 2025-09 | $19.27 | $18.30 | $0.97 | 732,700.0 | +1.63% |
| 2025-08 | $18.83 | $18.22 | $0.6073 | 646,160.0 | +0.58% |
| 2025-07 | $18.38 | $17.87 | $0.5099 | 548,110.0 | +2.16% |
| 2025-06 | $18.36 | $17.63 | $0.73 | 462,399.0 | +0.24% |
| 2025-05 | $18.51 | $17.76 | $0.7548 | 614,476.0 | -1.15% |
| 2025-04 | $18.58 | $16.99 | $1.59 | 799,962.0 | -0.28% |
| 2025-03 | $18.85 | $18.12 | $0.7273 | 1,070,552.0 | -3.26% |
| 2025-02 | $18.79 | $18.35 | $0.4387 | 350,029.0 | +0.70% |
| 2025-01 | $19.30 | $18.27 | $1.03 | 701,246.0 | +0.54% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.41 | $18.26 | $1.15 | 649,540.0 | -4.17% |
| 2024-11 | $19.77 | $18.56 | $1.21 | 800,511.0 | -1.51% |
| 2024-10 | $20.17 | $19.38 | $0.79 | 1,141,235.0 | -1.01% |
| 2024-09 | $20.05 | $18.92 | $1.13 | 835,936.0 | +3.80% |
| 2024-08 | $19.08 | $18.08 | $1.00 | 1,202,512.0 | +3.38% |
| 2024-07 | $18.61 | $18.15 | $0.4599 | 327,577.0 | +1.01% |
| 2024-06 | $18.57 | $18.12 | $0.45 | 314,515.0 | -0.17% |
| 2024-05 | $18.48 | $17.80 | $0.6799 | 268,795.0 | +2.05% |
| 2024-04 | $18.72 | $17.70 | $1.02 | 699,994.0 | -4.07% |
| 2024-03 | $19.02 | $18.60 | $0.42 | 486,882.0 | -0.43% |
| 2024-02 | $18.90 | $18.42 | $0.4799 | 1,013,785.0 | +0.13% |
| 2024-01 | $18.88 | $18.35 | $0.529 | 360,272.0 | +0.51% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $17.62 | $1.07 | 468,766.0 | +5.79% |
| 2023-11 | $17.75 | $16.40 | $1.35 | 370,949.0 | +7.79% |
| 2023-10 | $17.46 | $16.07 | $1.39 | 267,313.0 | -5.83% |
| 2023-09 | $17.77 | $17.00 | $0.77 | 326,467.0 | -1.32% |
| 2023-08 | $17.95 | $16.83 | $1.12 | 323,110.0 | -1.44% |
| 2023-07 | $17.92 | $17.33 | $0.59 | 293,860.0 | +0.55% |
| 2023-06 | $17.79 | $16.67 | $1.12 | 298,162.0 | +6.36% |
| 2023-05 | $17.16 | $16.25 | $0.91 | 383,836.0 | -2.11% |
| 2023-04 | $17.50 | $16.77 | $0.7299 | 232,940.0 | +1.49% |
| 2023-03 | $18.29 | $16.11 | $2.18 | 462,546.0 | -8.14% |
| 2023-02 | $19.32 | $18.03 | $1.29 | 585,661.0 | -4.09% |
| 2023-01 | $19.10 | $16.82 | $2.29 | 423,573.0 | +13.98% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):