Holen Sie sich die Stockscreener-App
17.60
0.24%
-0.0769
Handel nachbörslich:
17.58
-0.02
-0.11%
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $17.75 | $17.60 | $0.15 | 47,904.0 | -0.44% |
| 2026-08-14 | $17.68 | $17.65 | $0.03 | 18,315.0 | +0.18% |
| 2026-08-13 | $17.75 | $17.60 | $0.1499 | 26,538.0 | +0.06% |
| 2026-08-12 | $17.70 | $17.61 | $0.095 | 13,522.0 | +0.20% |
| 2026-08-11 | $17.76 | $17.50 | $0.2553 | 28,699.0 | +0.03% |
| 2026-08-10 | $17.62 | $17.55 | $0.0699 | 31,638.0 | -0.13% |
| 2026-08-07 | $17.79 | $17.50 | $0.2899 | 28,994.0 | +0.42% |
| 2026-08-06 | $17.75 | $17.51 | $0.235 | 29,051.0 | -0.65% |
| 2026-08-05 | $17.80 | $17.59 | $0.21 | 34,373.0 | -0.44% |
| 2026-08-04 | $17.80 | $17.60 | $0.20 | 19,921.0 | +0.50% |
| 2026-08-03 | $17.86 | $17.54 | $0.3161 | 65,670.0 | +0.11% |
| 2026-07-31 | $17.78 | $17.53 | $0.25 | 47,522.0 | +0.51% |
| 2026-07-30 | $17.66 | $17.52 | $0.135 | 31,526.0 | -0.28% |
| 2026-07-29 | $17.65 | $17.50 | $0.1452 | 54,998.0 | -0.28% |
| 2026-07-28 | $17.78 | $17.51 | $0.27 | 67,096.0 | +0.51% |
| 2026-07-27 | $17.72 | $17.53 | $0.19 | 46,733.0 | -0.85% |
| 2026-07-24 | $17.70 | $17.53 | $0.17 | 31,350.0 | +0.85% |
| 2026-07-23 | $17.61 | $17.50 | $0.105 | 45,241.0 | -0.28% |
| 2026-07-22 | $17.76 | $17.60 | $0.16 | 21,724.0 | +0.00% |
| 2026-07-21 | $17.75 | $17.56 | $0.19 | 64,147.0 | -0.34% |
| 2026-07-20 | $17.90 | $17.52 | $0.3799 | 103,729.0 | -1.33% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infracap Reit Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infracap Reit Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $17.86 | $17.50 | $0.36 | 344,625.0 | -0.17% |
| 2026-07 | $17.90 | $17.47 | $0.43 | 839,526.0 | +1.32% |
| 2026-06 | $17.90 | $17.32 | $0.5798 | 586,880.0 | -0.80% |
| 2026-05 | $18.00 | $17.41 | $0.585 | 700,072.0 | -1.68% |
| 2026-04 | $18.00 | $17.05 | $0.95 | 907,082.0 | +3.36% |
| 2026-03 | $18.09 | $17.13 | $0.965 | 993,347.0 | -3.41% |
| 2026-02 | $18.35 | $17.87 | $0.4799 | 1,011,407.0 | -1.81% |
| 2026-01 | $18.34 | $17.99 | $0.35 | 826,071.0 | +1.00% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.37 | $18.00 | $0.37 | 621,875.0 | +0.44% |
| 2025-11 | $19.00 | $17.75 | $1.25 | 684,547.0 | -2.09% |
| 2025-10 | $18.95 | $18.18 | $0.7699 | 720,712.0 | -1.58% |
| 2025-09 | $19.27 | $18.30 | $0.97 | 732,700.0 | +1.63% |
| 2025-08 | $18.83 | $18.22 | $0.6073 | 646,160.0 | +0.58% |
| 2025-07 | $18.38 | $17.87 | $0.5099 | 548,110.0 | +2.16% |
| 2025-06 | $18.36 | $17.63 | $0.73 | 462,399.0 | +0.24% |
| 2025-05 | $18.51 | $17.76 | $0.7548 | 614,476.0 | -1.15% |
| 2025-04 | $18.58 | $16.99 | $1.59 | 799,962.0 | -0.28% |
| 2025-03 | $18.85 | $18.12 | $0.7273 | 1,070,552.0 | -3.26% |
| 2025-02 | $18.79 | $18.35 | $0.4387 | 350,029.0 | +0.70% |
| 2025-01 | $19.30 | $18.27 | $1.03 | 701,246.0 | +0.54% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.41 | $18.26 | $1.15 | 649,540.0 | -4.17% |
| 2024-11 | $19.77 | $18.56 | $1.21 | 800,511.0 | -1.51% |
| 2024-10 | $20.17 | $19.38 | $0.79 | 1,141,235.0 | -1.01% |
| 2024-09 | $20.05 | $18.92 | $1.13 | 835,936.0 | +3.80% |
| 2024-08 | $19.08 | $18.08 | $1.00 | 1,202,512.0 | +3.38% |
| 2024-07 | $18.61 | $18.15 | $0.4599 | 327,577.0 | +1.01% |
| 2024-06 | $18.57 | $18.12 | $0.45 | 314,515.0 | -0.17% |
| 2024-05 | $18.48 | $17.80 | $0.6799 | 268,795.0 | +2.05% |
| 2024-04 | $18.72 | $17.70 | $1.02 | 699,994.0 | -4.07% |
| 2024-03 | $19.02 | $18.60 | $0.42 | 486,882.0 | -0.43% |
| 2024-02 | $18.90 | $18.42 | $0.4799 | 1,013,785.0 | +0.13% |
| 2024-01 | $18.88 | $18.35 | $0.529 | 360,272.0 | +0.51% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):