Holen Sie sich die Stockscreener-App
16.80
0.83%
-0.1414
Handel nachbörslich:
16.82
0.02
+0.12%
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $16.96 | $16.75 | $0.21 | 62,031.0 | -0.83% |
| 2026-09-24 | $17.18 | $16.91 | $0.275 | 59,505.0 | -0.23% |
| 2026-09-23 | $17.30 | $16.95 | $0.3507 | 31,827.0 | -1.02% |
| 2026-09-22 | $17.32 | $17.10 | $0.2234 | 35,287.0 | -0.44% |
| 2026-09-21 | $17.28 | $17.10 | $0.18 | 23,509.0 | +0.11% |
| 2026-09-18 | $17.41 | $17.19 | $0.225 | 18,515.0 | -0.02% |
| 2026-09-17 | $17.41 | $17.16 | $0.2425 | 20,845.0 | +0.17% |
| 2026-09-16 | $17.33 | $17.17 | $0.16 | 24,483.0 | +0.06% |
| 2026-09-15 | $17.30 | $17.13 | $0.17 | 11,621.0 | -0.23% |
| 2026-09-14 | $17.28 | $17.13 | $0.1499 | 30,853.0 | -0.03% |
| 2026-09-11 | $17.32 | $17.18 | $0.1413 | 20,977.0 | +0.03% |
| 2026-09-10 | $17.26 | $17.19 | $0.07 | 61,548.0 | -0.40% |
| 2026-09-09 | $17.33 | $17.26 | $0.0737 | 18,775.0 | -0.09% |
| 2026-09-08 | $17.40 | $17.26 | $0.14 | 44,626.0 | -0.63% |
| 2026-09-04 | $17.55 | $17.38 | $0.1688 | 11,947.0 | -0.06% |
| 2026-09-03 | $17.54 | $17.39 | $0.145 | 33,200.0 | +0.00% |
| 2026-09-02 | $17.51 | $17.40 | $0.1116 | 18,529.0 | -0.11% |
| 2026-09-01 | $17.58 | $17.42 | $0.16 | 18,091.0 | -0.34% |
| 2026-08-31 | $17.65 | $17.45 | $0.20 | 42,747.0 | +0.17% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infracap Reit Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infracap Reit Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.58 | $16.75 | $0.83 | 608,200.0 | -4.00% |
| 2026-08 | $17.86 | $17.39 | $0.47 | 588,991.0 | -0.74% |
| 2026-07 | $17.90 | $17.47 | $0.43 | 839,526.0 | +1.32% |
| 2026-06 | $17.90 | $17.32 | $0.5798 | 586,880.0 | -0.80% |
| 2026-05 | $18.00 | $17.41 | $0.585 | 700,072.0 | -1.68% |
| 2026-04 | $18.00 | $17.05 | $0.95 | 907,082.0 | +3.36% |
| 2026-03 | $18.09 | $17.13 | $0.965 | 993,347.0 | -3.41% |
| 2026-02 | $18.35 | $17.87 | $0.4799 | 1,011,407.0 | -1.81% |
| 2026-01 | $18.34 | $17.99 | $0.35 | 826,071.0 | +1.00% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.37 | $18.00 | $0.37 | 621,875.0 | +0.44% |
| 2025-11 | $19.00 | $17.75 | $1.25 | 684,547.0 | -2.09% |
| 2025-10 | $18.95 | $18.18 | $0.7699 | 720,712.0 | -1.58% |
| 2025-09 | $19.27 | $18.30 | $0.97 | 732,700.0 | +1.63% |
| 2025-08 | $18.83 | $18.22 | $0.6073 | 646,160.0 | +0.58% |
| 2025-07 | $18.38 | $17.87 | $0.5099 | 548,110.0 | +2.16% |
| 2025-06 | $18.36 | $17.63 | $0.73 | 462,399.0 | +0.24% |
| 2025-05 | $18.51 | $17.76 | $0.7548 | 614,476.0 | -1.15% |
| 2025-04 | $18.58 | $16.99 | $1.59 | 799,962.0 | -0.28% |
| 2025-03 | $18.85 | $18.12 | $0.7273 | 1,070,552.0 | -3.26% |
| 2025-02 | $18.79 | $18.35 | $0.4387 | 350,029.0 | +0.70% |
| 2025-01 | $19.30 | $18.27 | $1.03 | 701,246.0 | +0.54% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.41 | $18.26 | $1.15 | 649,540.0 | -4.17% |
| 2024-11 | $19.77 | $18.56 | $1.21 | 800,511.0 | -1.51% |
| 2024-10 | $20.17 | $19.38 | $0.79 | 1,141,235.0 | -1.01% |
| 2024-09 | $20.05 | $18.92 | $1.13 | 835,936.0 | +3.80% |
| 2024-08 | $19.08 | $18.08 | $1.00 | 1,202,512.0 | +3.38% |
| 2024-07 | $18.61 | $18.15 | $0.4599 | 327,577.0 | +1.01% |
| 2024-06 | $18.57 | $18.12 | $0.45 | 314,515.0 | -0.17% |
| 2024-05 | $18.48 | $17.80 | $0.6799 | 268,795.0 | +2.05% |
| 2024-04 | $18.72 | $17.70 | $1.02 | 699,994.0 | -4.07% |
| 2024-03 | $19.02 | $18.60 | $0.42 | 486,882.0 | -0.43% |
| 2024-02 | $18.90 | $18.42 | $0.4799 | 1,013,785.0 | +0.13% |
| 2024-01 | $18.88 | $18.35 | $0.529 | 360,272.0 | +0.51% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):