18.63
price down icon0.27%   -0.05
after-market Handel nachbörslich: 18.63
loading

Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-23 $18.74 $18.50 $0.24 41,670.0 -0.27%
2024-12-20 $18.80 $18.26 $0.54 28,400.0 +0.54%
2024-12-19 $19.00 $18.55 $0.4475 65,832.0 -0.91%
2024-12-18 $19.06 $18.70 $0.3599 20,795.0 -0.90%
2024-12-17 $19.09 $18.80 $0.2913 29,481.0 -0.16%
2024-12-16 $19.18 $18.90 $0.2753 32,580.0 -0.37%
2024-12-13 $19.25 $18.98 $0.275 41,871.0 -0.94%
2024-12-12 $19.29 $19.11 $0.18 9,300.0 -0.26%
2024-12-11 $19.28 $19.15 $0.1299 17,070.0 +0.31%
2024-12-10 $19.28 $19.17 $0.1094 9,240.0 -0.05%
2024-12-09 $19.30 $19.15 $0.1499 26,471.0 -0.26%
2024-12-06 $19.30 $19.15 $0.15 26,633.0 +0.26%
2024-12-05 $19.36 $19.03 $0.33 48,924.0 +0.58%
2024-12-04 $19.30 $19.04 $0.2592 33,421.0 -0.78%
2024-12-03 $19.41 $19.09 $0.32 25,190.0 +0.31%
2024-12-02 $19.41 $19.02 $0.3931 76,637.0 -0.65%
2024-11-29 $19.40 $19.00 $0.3999 42,018.0 -0.23%
2024-11-27 $19.38 $18.96 $0.4189 68,106.0 +0.21%
2024-11-26 $19.31 $19.05 $0.2597 16,007.0 +0.84%

Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infracap Reit Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infracap Reit Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.41 $18.26 $1.15 575,185.0 -3.50%
2024-11 $19.77 $18.56 $1.21 800,511.0 -1.51%
2024-10 $20.17 $19.38 $0.79 1,141,235.0 -1.01%
2024-09 $20.05 $18.92 $1.13 835,936.0 +3.80%
2024-08 $19.08 $18.08 $1.00 1,202,512.0 +3.38%
2024-07 $18.61 $18.15 $0.4599 327,577.0 +1.01%
2024-06 $18.57 $18.12 $0.45 314,515.0 -0.17%
2024-05 $18.48 $17.80 $0.6799 268,795.0 +2.05%
2024-04 $18.72 $17.70 $1.02 699,994.0 -4.07%
2024-03 $19.02 $18.60 $0.42 486,882.0 -0.43%
2024-02 $18.90 $18.42 $0.4799 1,013,785.0 +0.13%
2024-01 $18.88 $18.35 $0.529 360,272.0 +0.51%

Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.69 $17.62 $1.07 468,766.0 +5.79%
2023-11 $17.75 $16.40 $1.35 370,949.0 +7.79%
2023-10 $17.46 $16.07 $1.39 267,313.0 -5.83%
2023-09 $17.77 $17.00 $0.77 326,467.0 -1.32%
2023-08 $17.95 $16.83 $1.12 323,110.0 -1.44%
2023-07 $17.92 $17.33 $0.59 293,860.0 +0.55%
2023-06 $17.79 $16.67 $1.12 298,162.0 +6.36%
2023-05 $17.16 $16.25 $0.91 383,836.0 -2.11%
2023-04 $17.50 $16.77 $0.7299 232,940.0 +1.49%
2023-03 $18.29 $16.11 $2.18 462,546.0 -8.14%
2023-02 $19.32 $18.03 $1.29 585,661.0 -4.09%
2023-01 $19.10 $16.82 $2.29 423,573.0 +13.98%

Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $17.55 $16.34 $1.21 452,077.0 -3.68%
2022-11 $17.78 $16.25 $1.53 238,189.0 +6.23%
2022-10 $17.88 $15.94 $1.94 243,030.0 -4.63%
2022-09 $19.52 $17.05 $2.47 261,810.0 -12.56%
2022-08 $20.91 $19.60 $1.31 429,335.0 -3.32%
2022-07 $20.29 $19.05 $1.24 180,955.0 +6.02%
2022-06 $20.54 $18.65 $1.89 646,923.0 -6.60%
2022-05 $20.49 $19.25 $1.24 336,856.0 +1.71%
2022-04 $21.91 $20.02 $1.89 326,031.0 -7.62%
2022-03 $22.09 $20.83 $1.26 287,640.0 -0.83%
2022-02 $23.65 $21.50 $2.15 333,791.0 -5.05%
2022-01 $23.92 $21.55 $2.37 610,584.0 -2.26%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):