Holen Sie sich die Stockscreener-App
18.44
0.86%
-0.16
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $18.76 | $18.18 | $0.58 | 33,108.0 | -0.86% |
| 2025-10-09 | $18.80 | $18.50 | $0.3006 | 14,563.0 | -0.80% |
| 2025-10-08 | $18.90 | $18.70 | $0.198 | 8,623.0 | -0.32% |
| 2025-10-07 | $18.90 | $18.73 | $0.169 | 25,060.0 | -0.26% |
| 2025-10-06 | $18.91 | $18.80 | $0.11 | 17,132.0 | +0.00% |
| 2025-10-03 | $18.93 | $18.80 | $0.13 | 38,383.0 | +0.11% |
| 2025-10-02 | $18.95 | $18.82 | $0.1299 | 18,410.0 | -0.32% |
| 2025-10-01 | $18.90 | $18.60 | $0.2999 | 92,844.0 | +1.07% |
| 2025-09-30 | $18.81 | $18.62 | $0.186 | 10,091.0 | -0.69% |
| 2025-09-29 | $18.88 | $18.57 | $0.3142 | 35,917.0 | +0.48% |
| 2025-09-26 | $18.89 | $18.57 | $0.3235 | 21,336.0 | +0.43% |
| 2025-09-25 | $18.83 | $18.63 | $0.2013 | 41,297.0 | -0.90% |
| 2025-09-24 | $18.84 | $18.60 | $0.24 | 38,177.0 | +0.01% |
| 2025-09-23 | $18.98 | $18.72 | $0.2608 | 33,014.0 | -0.96% |
| 2025-09-22 | $19.15 | $18.79 | $0.3599 | 65,292.0 | -0.73% |
| 2025-09-19 | $19.21 | $19.06 | $0.15 | 27,166.0 | +0.21% |
| 2025-09-18 | $19.23 | $19.11 | $0.125 | 33,320.0 | -0.62% |
| 2025-09-17 | $19.27 | $19.06 | $0.21 | 31,739.0 | +0.26% |
| 2025-09-16 | $19.18 | $19.04 | $0.14 | 32,004.0 | +0.37% |
| 2025-09-15 | $19.17 | $19.03 | $0.14 | 35,842.0 | +0.34% |
| 2025-09-12 | $19.13 | $19.01 | $0.1172 | 10,005.0 | -0.33% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infracap Reit Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infracap Reit Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $18.95 | $18.18 | $0.7699 | 281,231.0 | -1.39% |
| 2025-09 | $19.27 | $18.30 | $0.97 | 732,700.0 | +1.63% |
| 2025-08 | $18.83 | $18.22 | $0.6073 | 646,160.0 | +0.58% |
| 2025-07 | $18.38 | $17.87 | $0.5099 | 548,110.0 | +2.16% |
| 2025-06 | $18.36 | $17.63 | $0.73 | 462,399.0 | +0.24% |
| 2025-05 | $18.51 | $17.76 | $0.7548 | 614,476.0 | -1.15% |
| 2025-04 | $18.58 | $16.99 | $1.59 | 799,962.0 | -0.28% |
| 2025-03 | $18.85 | $18.12 | $0.7273 | 1,070,552.0 | -3.26% |
| 2025-02 | $18.79 | $18.35 | $0.4387 | 350,029.0 | +0.70% |
| 2025-01 | $19.30 | $18.27 | $1.03 | 701,246.0 | +0.54% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.41 | $18.26 | $1.15 | 649,540.0 | -4.17% |
| 2024-11 | $19.77 | $18.56 | $1.21 | 800,511.0 | -1.51% |
| 2024-10 | $20.17 | $19.38 | $0.79 | 1,141,235.0 | -1.01% |
| 2024-09 | $20.05 | $18.92 | $1.13 | 835,936.0 | +3.80% |
| 2024-08 | $19.08 | $18.08 | $1.00 | 1,202,512.0 | +3.38% |
| 2024-07 | $18.61 | $18.15 | $0.4599 | 327,577.0 | +1.01% |
| 2024-06 | $18.57 | $18.12 | $0.45 | 314,515.0 | -0.17% |
| 2024-05 | $18.48 | $17.80 | $0.6799 | 268,795.0 | +2.05% |
| 2024-04 | $18.72 | $17.70 | $1.02 | 699,994.0 | -4.07% |
| 2024-03 | $19.02 | $18.60 | $0.42 | 486,882.0 | -0.43% |
| 2024-02 | $18.90 | $18.42 | $0.4799 | 1,013,785.0 | +0.13% |
| 2024-01 | $18.88 | $18.35 | $0.529 | 360,272.0 | +0.51% |
Infracap Reit Preferred Etf-Aktien (PFFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $17.62 | $1.07 | 468,766.0 | +5.79% |
| 2023-11 | $17.75 | $16.40 | $1.35 | 370,949.0 | +7.79% |
| 2023-10 | $17.46 | $16.07 | $1.39 | 267,313.0 | -5.83% |
| 2023-09 | $17.77 | $17.00 | $0.77 | 326,467.0 | -1.32% |
| 2023-08 | $17.95 | $16.83 | $1.12 | 323,110.0 | -1.44% |
| 2023-07 | $17.92 | $17.33 | $0.59 | 293,860.0 | +0.55% |
| 2023-06 | $17.79 | $16.67 | $1.12 | 298,162.0 | +6.36% |
| 2023-05 | $17.16 | $16.25 | $0.91 | 383,836.0 | -2.11% |
| 2023-04 | $17.50 | $16.77 | $0.7299 | 232,940.0 | +1.49% |
| 2023-03 | $18.29 | $16.11 | $2.18 | 462,546.0 | -8.14% |
| 2023-02 | $19.32 | $18.03 | $1.29 | 585,661.0 | -4.09% |
| 2023-01 | $19.10 | $16.82 | $2.29 | 423,573.0 | +13.98% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):