Holen Sie sich die Stockscreener-App
8.6591
0.89%
-0.0781
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn-Aktien (PFFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $8.73 | $8.66 | $0.0709 | 466.0 | -0.89% |
| 2025-07-10 | $8.74 | $8.67 | $0.0672 | 4,843.0 | +0.78% |
| 2025-07-09 | $8.68 | $8.62 | $0.0625 | 4,301.0 | +2.59% |
| 2025-07-08 | $8.58 | $8.45 | $0.13 | 2,647.0 | -0.89% |
| 2025-07-07 | $8.55 | $8.53 | $0.0241 | 1,857.0 | -1.00% |
| 2025-07-03 | $8.62 | $8.46 | $0.1644 | 10,641.0 | +0.52% |
| 2025-07-02 | $8.57 | $8.39 | $0.1777 | 3,572.0 | +1.53% |
| 2025-07-01 | $8.44 | $8.35 | $0.0939 | 1,260.0 | +0.92% |
| 2025-06-30 | $8.38 | $8.31 | $0.065 | 6,073.0 | +0.54% |
| 2025-06-27 | $8.39 | $8.32 | $0.0727 | 2,593.0 | -0.59% |
| 2025-06-26 | $8.37 | $8.27 | $0.0965 | 1,746.0 | +1.35% |
| 2025-06-25 | $8.30 | $8.26 | $0.045 | 20,447.0 | -0.90% |
| 2025-06-24 | $8.37 | $7.90 | $0.47 | 2,908.0 | +1.22% |
| 2025-06-23 | $8.24 | $8.20 | $0.04 | 2,085.0 | +0.28% |
| 2025-06-20 | $8.22 | $8.18 | $0.0399 | 2,472.0 | +0.53% |
| 2025-06-18 | $8.17 | $8.12 | $0.05 | 3,904.0 | +0.47% |
| 2025-06-17 | $8.15 | $8.12 | $0.03 | 1,307.0 | +0.06% |
| 2025-06-16 | $8.19 | $8.12 | $0.0697 | 951.0 | +0.13% |
| 2025-06-13 | $8.15 | $8.04 | $0.115 | 5,237.0 | -0.97% |
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn-Aktien (PFFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracs 2 Xmonthlypayleveragedpreferredstockindexetn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracs 2 Xmonthlypayleveragedpreferredstockindexetn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn-Aktien (PFFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.74 | $8.35 | $0.3922 | 30,053.0 | +3.55% |
| 2025-06 | $8.41 | $7.90 | $0.51 | 78,249.0 | +2.28% |
| 2025-05 | $8.45 | $8.04 | $0.415 | 36,252.0 | -1.27% |
| 2025-04 | $8.72 | $7.62 | $1.10 | 127,317.0 | -3.93% |
| 2025-03 | $9.34 | $8.62 | $0.7157 | 42,577.0 | -7.48% |
| 2025-02 | $9.43 | $9.00 | $0.43 | 61,550.0 | +1.16% |
| 2025-01 | $9.86 | $8.59 | $1.27 | 64,214.0 | +0.75% |
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn-Aktien (PFFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $8.92 | $1.26 | 85,515.0 | -8.41% |
| 2024-11 | $10.53 | $9.77 | $0.765 | 71,616.0 | -2.07% |
| 2024-10 | $11.00 | $9.99 | $1.01 | 56,564.0 | -3.83% |
| 2024-09 | $11.65 | $9.91 | $1.74 | 73,048.0 | +4.55% |
| 2024-08 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| 2024-07 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| 2024-06 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| 2024-05 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| 2024-04 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| 2024-03 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| 2024-02 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| 2024-01 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn-Aktien (PFFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.05 | $9.33 | $0.7199 | 192,935.0 | +4.35% |
| 2023-11 | $9.48 | $8.26 | $1.22 | 185,700.0 | +15.92% |
| 2023-10 | $9.27 | $7.86 | $1.41 | 135,830.0 | -12.21% |
| 2023-09 | $9.80 | $9.15 | $0.65 | 43,948.0 | -4.62% |
| 2023-08 | $10.22 | $9.20 | $1.02 | 116,735.0 | -4.21% |
| 2023-07 | $10.99 | $9.75 | $1.24 | 217,970.0 | +0.81% |
| 2023-06 | $10.38 | $9.70 | $0.68 | 51,239.0 | +2.46% |
| 2023-05 | $10.61 | $9.19 | $1.42 | 99,691.0 | -7.29% |
| 2023-04 | $10.74 | $10.35 | $0.3892 | 44,057.0 | +1.25% |
| 2023-03 | $12.00 | $9.45 | $2.55 | 96,875.0 | -10.93% |
| 2023-02 | $12.89 | $11.35 | $1.54 | 108,698.0 | -5.95% |
| 2023-01 | $12.56 | $10.40 | $2.16 | 90,432.0 | +20.16% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):