Holen Sie sich die Stockscreener-App
8.1157
1.45%
0.1157
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn-Aktien (PFFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $8.12 | $8.02 | $0.0957 | 1,156.0 | +1.45% |
| 2026-04-13 | $8.00 | $7.59 | $0.41 | 5,857.0 | +0.32% |
| 2026-04-10 | $7.99 | $7.73 | $0.255 | 7,084.0 | -0.10% |
| 2026-04-09 | $8.02 | $7.95 | $0.07 | 3,425.0 | +0.03% |
| 2026-04-08 | $7.98 | $7.92 | $0.06 | 761.0 | +1.94% |
| 2026-04-07 | $7.83 | $7.80 | $0.0281 | 688.0 | -0.47% |
| 2026-04-06 | $7.87 | $7.85 | $0.015 | 920.0 | +0.52% |
| 2026-04-02 | $7.82 | $7.75 | $0.0753 | 838.0 | +0.73% |
| 2026-04-01 | $7.77 | $7.77 | $0.00 | 40.00 | +1.16% |
| 2026-03-31 | $7.68 | $7.66 | $0.0189 | 486.0 | +0.68% |
| 2026-03-30 | $7.65 | $7.63 | $0.0229 | 738.0 | -1.52% |
| 2026-03-27 | $7.75 | $7.66 | $0.0851 | 423.0 | +0.13% |
| 2026-03-26 | $7.85 | $7.73 | $0.12 | 8,305.0 | -1.46% |
| 2026-03-25 | $7.87 | $7.85 | $0.0207 | 627.0 | +0.90% |
| 2026-03-24 | $7.80 | $7.58 | $0.22 | 4,433.0 | +2.56% |
| 2026-03-23 | $7.80 | $7.59 | $0.2149 | 3,272.0 | -4.96% |
| 2026-03-20 | $7.98 | $7.41 | $0.571 | 15,178.0 | +0.68% |
| 2026-03-19 | $8.05 | $7.87 | $0.178 | 874.0 | -0.25% |
| 2026-03-18 | $8.15 | $7.95 | $0.2028 | 7,993.0 | -1.05% |
| 2026-03-17 | $8.05 | $8.03 | $0.0182 | 394.0 | +0.85% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn-Aktien (PFFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn-Aktien (PFFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.12 | $7.59 | $0.5257 | 21,925.0 | +5.69% |
| 2026-03 | $8.42 | $7.41 | $1.01 | 55,668.0 | -8.48% |
| 2026-02 | $9.00 | $7.64 | $1.36 | 71,553.0 | -0.99% |
| 2026-01 | $8.58 | $8.17 | $0.41 | 54,121.0 | +3.04% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn-Aktien (PFFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.46 | $8.11 | $0.345 | 60,851.0 | -1.13% |
| 2025-11 | $8.70 | $7.91 | $0.79 | 78,997.0 | -2.67% |
| 2025-10 | $8.98 | $8.21 | $0.7704 | 143,360.0 | -2.63% |
| 2025-09 | $9.22 | $8.63 | $0.59 | 125,176.0 | -0.68% |
| 2025-08 | $8.90 | $8.35 | $0.55 | 236,721.0 | +3.20% |
| 2025-07 | $8.75 | $8.14 | $0.61 | 51,020.0 | +2.78% |
| 2025-06 | $8.41 | $7.90 | $0.51 | 78,249.0 | +2.28% |
| 2025-05 | $8.45 | $8.04 | $0.415 | 36,252.0 | -1.27% |
| 2025-04 | $8.72 | $7.62 | $1.10 | 127,317.0 | -3.93% |
| 2025-03 | $9.34 | $8.62 | $0.7157 | 42,577.0 | -7.48% |
| 2025-02 | $9.43 | $9.00 | $0.43 | 61,550.0 | +1.16% |
| 2025-01 | $9.86 | $8.59 | $1.27 | 64,214.0 | +0.75% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn-Aktien (PFFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $8.92 | $1.26 | 85,515.0 | -8.41% |
| 2024-11 | $10.53 | $9.77 | $0.765 | 71,616.0 | -2.07% |
| 2024-10 | $11.00 | $9.99 | $1.01 | 56,564.0 | -3.83% |
| 2024-09 | $11.65 | $9.91 | $1.74 | 73,048.0 | +4.55% |
| 2024-08 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| 2024-07 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| 2024-06 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| 2024-05 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| 2024-04 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| 2024-03 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| 2024-02 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| 2024-01 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):