Holen Sie sich die Stockscreener-App
8.41
0.23%
0.0193
Handel nachbörslich:
8.42
0.010
+0.12%
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn-Aktien (PFFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $8.42 | $8.41 | $0.010 | 175.0 | +0.23% |
| 2026-02-27 | $8.45 | $8.39 | $0.06 | 1,289.0 | -0.97% |
| 2026-02-26 | $8.52 | $7.64 | $0.88 | 8,896.0 | -0.51% |
| 2026-02-25 | $8.52 | $8.47 | $0.0499 | 1,092.0 | +0.31% |
| 2026-02-24 | $8.49 | $8.49 | $0.00 | 143.0 | +0.83% |
| 2026-02-23 | $8.49 | $8.40 | $0.09 | 2,107.0 | -1.28% |
| 2026-02-20 | $8.53 | $8.52 | $0.0095 | 223.0 | -0.00% |
| 2026-02-19 | $8.56 | $8.50 | $0.065 | 4,797.0 | -0.25% |
| 2026-02-18 | $8.60 | $8.55 | $0.0488 | 5,795.0 | -0.47% |
| 2026-02-17 | $8.59 | $8.50 | $0.0919 | 1,069.0 | +1.21% |
| 2026-02-13 | $8.49 | $8.45 | $0.04 | 5,667.0 | +1.01% |
| 2026-02-12 | $8.40 | $8.40 | $0.00 | 220.0 | -1.06% |
| 2026-02-11 | $8.53 | $8.48 | $0.05 | 9,636.0 | +0.18% |
| 2026-02-10 | $8.48 | $8.47 | $0.010 | 503.0 | -1.05% |
| 2026-02-09 | $8.57 | $8.38 | $0.1895 | 11,895.0 | +1.66% |
| 2026-02-06 | $8.43 | $8.41 | $0.0242 | 1,467.0 | +1.14% |
| 2026-02-05 | $8.41 | $8.31 | $0.0999 | 5,832.0 | -0.95% |
| 2026-02-04 | $9.00 | $8.38 | $0.615 | 7,528.0 | +0.04% |
| 2026-02-03 | $8.45 | $8.37 | $0.08 | 3,357.0 | -0.75% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn-Aktien (PFFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn-Aktien (PFFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.42 | $8.41 | $0.010 | 350.0 | +0.23% |
| 2026-02 | $9.00 | $7.64 | $1.36 | 71,553.0 | -0.99% |
| 2026-01 | $8.58 | $8.17 | $0.41 | 54,121.0 | +3.04% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn-Aktien (PFFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.46 | $8.11 | $0.345 | 60,851.0 | -1.13% |
| 2025-11 | $8.70 | $7.91 | $0.79 | 78,997.0 | -2.67% |
| 2025-10 | $8.98 | $8.21 | $0.7704 | 143,360.0 | -2.63% |
| 2025-09 | $9.22 | $8.63 | $0.59 | 125,176.0 | -0.68% |
| 2025-08 | $8.90 | $8.35 | $0.55 | 236,721.0 | +3.20% |
| 2025-07 | $8.75 | $8.14 | $0.61 | 51,020.0 | +2.78% |
| 2025-06 | $8.41 | $7.90 | $0.51 | 78,249.0 | +2.28% |
| 2025-05 | $8.45 | $8.04 | $0.415 | 36,252.0 | -1.27% |
| 2025-04 | $8.72 | $7.62 | $1.10 | 127,317.0 | -3.93% |
| 2025-03 | $9.34 | $8.62 | $0.7157 | 42,577.0 | -7.48% |
| 2025-02 | $9.43 | $9.00 | $0.43 | 61,550.0 | +1.16% |
| 2025-01 | $9.86 | $8.59 | $1.27 | 64,214.0 | +0.75% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn-Aktien (PFFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $8.92 | $1.26 | 85,515.0 | -8.41% |
| 2024-11 | $10.53 | $9.77 | $0.765 | 71,616.0 | -2.07% |
| 2024-10 | $11.00 | $9.99 | $1.01 | 56,564.0 | -3.83% |
| 2024-09 | $11.65 | $9.91 | $1.74 | 73,048.0 | +4.55% |
| 2024-08 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| 2024-07 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| 2024-06 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| 2024-05 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| 2024-04 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| 2024-03 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| 2024-02 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| 2024-01 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
0.22%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):