20.94
0.14%
-0.03
Handel nachbörslich:
20.94
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-20 | $20.97 | $20.88 | $0.09 | 368,957.0 | -0.14% |
2024-09-19 | $20.97 | $20.86 | $0.108 | 901,690.0 | +0.72% |
2024-09-18 | $20.96 | $20.78 | $0.1848 | 619,475.0 | -0.05% |
2024-09-17 | $20.88 | $20.72 | $0.1599 | 1,316,817.0 | +0.29% |
2024-09-16 | $20.79 | $20.65 | $0.14 | 630,739.0 | +0.58% |
2024-09-13 | $20.67 | $20.55 | $0.1199 | 597,561.0 | +0.63% |
2024-09-12 | $20.58 | $20.48 | $0.095 | 1,117,763.0 | +0.10% |
2024-09-11 | $20.50 | $20.36 | $0.135 | 540,805.0 | +0.34% |
2024-09-10 | $20.45 | $20.32 | $0.135 | 648,799.0 | +0.20% |
2024-09-09 | $20.45 | $20.30 | $0.15 | 406,329.0 | +0.44% |
2024-09-06 | $20.40 | $20.18 | $0.22 | 567,507.0 | -0.10% |
2024-09-05 | $20.37 | $20.27 | $0.10 | 627,919.0 | -0.20% |
2024-09-04 | $20.37 | $20.22 | $0.1537 | 649,082.0 | +0.79% |
2024-09-03 | $20.30 | $20.18 | $0.115 | 518,964.0 | -0.35% |
2024-08-30 | $20.39 | $20.22 | $0.17 | 553,386.0 | -0.34% |
2024-08-29 | $20.38 | $20.29 | $0.085 | 529,268.0 | +0.44% |
2024-08-28 | $20.32 | $20.22 | $0.10 | 641,557.0 | +0.00% |
2024-08-27 | $20.28 | $20.22 | $0.062 | 1,232,435.0 | +0.00% |
2024-08-26 | $20.35 | $20.22 | $0.13 | 512,067.0 | +0.10% |
2024-08-23 | $20.25 | $20.14 | $0.11 | 771,304.0 | +0.65% |
2024-08-22 | $20.19 | $20.09 | $0.0993 | 433,708.0 | -0.30% |
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X U S Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X U S Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $20.97 | $20.18 | $0.79 | 9,881,364.0 | +3.31% |
2024-08 | $20.39 | $19.23 | $1.16 | 13,648,245.0 | +2.63% |
2024-07 | $20.01 | $19.52 | $0.49 | 10,197,049.0 | +0.36% |
2024-06 | $19.91 | $19.48 | $0.43 | 9,727,340.0 | -0.46% |
2024-05 | $19.82 | $19.31 | $0.51 | 16,038,177.0 | +2.49% |
2024-04 | $20.26 | $19.06 | $1.20 | 15,664,179.0 | -4.32% |
2024-03 | $20.43 | $19.92 | $0.5076 | 18,452,029.0 | -0.10% |
2024-02 | $20.22 | $19.76 | $0.462 | 12,294,839.0 | +0.40% |
2024-01 | $20.15 | $19.23 | $0.925 | 16,832,893.0 | +3.61% |
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $19.75 | $18.87 | $0.8775 | 15,432,201.0 | +1.36% |
2023-11 | $19.16 | $17.73 | $1.43 | 22,663,721.0 | +8.07% |
2023-10 | $18.76 | $17.37 | $1.39 | 22,684,399.0 | -5.85% |
2023-09 | $19.27 | $18.61 | $0.66 | 11,372,315.0 | -1.98% |
2023-08 | $19.50 | $18.69 | $0.81 | 10,556,966.0 | -1.94% |
2023-07 | $19.61 | $18.92 | $0.695 | 10,102,220.0 | +0.93% |
2023-06 | $19.76 | $19.08 | $0.68 | 12,324,482.0 | +0.57% |
2023-05 | $19.91 | $18.41 | $1.50 | 14,284,357.0 | -3.26% |
2023-04 | $20.12 | $19.63 | $0.4897 | 9,647,953.0 | +0.35% |
2023-03 | $20.93 | $18.70 | $2.23 | 25,578,028.0 | -5.02% |
2023-02 | $21.97 | $20.48 | $1.49 | 13,829,297.0 | -3.28% |
2023-01 | $21.65 | $19.38 | $2.27 | 12,889,759.0 | +11.62% |
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $20.86 | $19.23 | $1.63 | 21,722,383.0 | -5.42% |
2022-11 | $20.51 | $19.00 | $1.51 | 29,268,775.0 | +4.33% |
2022-10 | $20.92 | $19.08 | $1.84 | 13,923,596.0 | -4.29% |
2022-09 | $21.46 | $20.22 | $1.24 | 21,644,159.0 | -3.93% |
2022-08 | $22.93 | $21.05 | $1.88 | 51,142,175.0 | -4.69% |
2022-07 | $22.43 | $21.18 | $1.25 | 9,210,481.0 | +5.61% |
2022-06 | $22.49 | $20.42 | $2.07 | 14,463,921.0 | -4.67% |
2022-05 | $22.54 | $20.69 | $1.85 | 18,524,536.0 | +2.39% |
2022-04 | $23.58 | $21.50 | $2.08 | 18,738,937.0 | -7.53% |
2022-03 | $23.76 | $22.50 | $1.26 | 22,559,501.0 | -0.76% |
2022-02 | $24.73 | $22.96 | $1.77 | 20,600,971.0 | -4.01% |
2022-01 | $25.72 | $24.06 | $1.66 | 22,310,357.0 | -4.23% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):