Holen Sie sich die Stockscreener-App
19.16
1.24%
-0.24
Handel nachbörslich:
19.02
-0.14
-0.73%
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $19.44 | $19.16 | $0.28 | 483,610.0 | -1.24% |
| 2025-10-09 | $19.53 | $19.39 | $0.1447 | 514,264.0 | -0.72% |
| 2025-10-08 | $19.57 | $19.52 | $0.046 | 424,749.0 | -0.05% |
| 2025-10-07 | $19.57 | $19.48 | $0.0928 | 285,767.0 | +0.10% |
| 2025-10-06 | $19.55 | $19.49 | $0.061 | 332,694.0 | +0.10% |
| 2025-10-03 | $19.59 | $19.50 | $0.085 | 586,854.0 | +0.00% |
| 2025-10-02 | $19.59 | $19.49 | $0.10 | 446,348.0 | -0.20% |
| 2025-10-01 | $19.55 | $19.34 | $0.21 | 538,520.0 | +0.62% |
| 2025-09-30 | $19.59 | $19.41 | $0.18 | 521,988.0 | -0.66% |
| 2025-09-29 | $19.60 | $19.52 | $0.08 | 343,662.0 | +0.00% |
| 2025-09-26 | $19.60 | $19.51 | $0.09 | 361,455.0 | +0.15% |
| 2025-09-25 | $19.64 | $19.51 | $0.125 | 501,450.0 | -0.61% |
| 2025-09-24 | $19.76 | $19.64 | $0.1192 | 534,990.0 | -0.41% |
| 2025-09-23 | $19.80 | $19.71 | $0.09 | 503,957.0 | -0.35% |
| 2025-09-22 | $19.80 | $19.72 | $0.08 | 370,041.0 | +0.05% |
| 2025-09-19 | $19.81 | $19.70 | $0.11 | 297,830.0 | -0.05% |
| 2025-09-18 | $19.84 | $19.73 | $0.1072 | 456,293.0 | +0.05% |
| 2025-09-17 | $19.89 | $19.73 | $0.16 | 376,091.0 | +0.05% |
| 2025-09-16 | $19.80 | $19.73 | $0.065 | 376,042.0 | +0.00% |
| 2025-09-15 | $19.80 | $19.72 | $0.08 | 414,885.0 | +0.51% |
| 2025-09-12 | $19.76 | $19.65 | $0.11 | 332,736.0 | -0.30% |
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X U S Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X U S Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.59 | $19.16 | $0.43 | 4,096,416.0 | -1.39% |
| 2025-09 | $19.89 | $19.16 | $0.73 | 9,402,945.0 | +0.41% |
| 2025-08 | $19.56 | $18.94 | $0.62 | 10,486,884.0 | +1.04% |
| 2025-07 | $19.26 | $18.70 | $0.565 | 11,732,895.0 | +1.70% |
| 2025-06 | $18.91 | $18.45 | $0.46 | 13,522,446.0 | +0.64% |
| 2025-05 | $18.99 | $18.48 | $0.515 | 11,923,239.0 | -0.11% |
| 2025-04 | $19.00 | $17.81 | $1.19 | 33,924,950.0 | -1.63% |
| 2025-03 | $19.83 | $19.02 | $0.81 | 19,059,967.0 | -4.13% |
| 2025-02 | $19.91 | $19.45 | $0.46 | 12,425,954.0 | +0.30% |
| 2025-01 | $20.15 | $19.12 | $1.03 | 14,666,637.0 | +1.49% |
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $19.30 | $1.23 | 13,744,890.0 | -5.12% |
| 2024-11 | $20.80 | $20.10 | $0.70 | 16,932,454.0 | +0.29% |
| 2024-10 | $20.99 | $20.38 | $0.61 | 12,513,376.0 | -1.54% |
| 2024-09 | $21.08 | $20.18 | $0.90 | 12,568,184.0 | +2.52% |
| 2024-08 | $20.39 | $19.23 | $1.16 | 13,648,245.0 | +2.63% |
| 2024-07 | $20.01 | $19.52 | $0.49 | 10,197,049.0 | +0.36% |
| 2024-06 | $19.91 | $19.48 | $0.43 | 9,727,340.0 | -0.46% |
| 2024-05 | $19.82 | $19.31 | $0.51 | 16,038,177.0 | +2.49% |
| 2024-04 | $20.26 | $19.06 | $1.20 | 15,664,179.0 | -4.32% |
| 2024-03 | $20.43 | $19.92 | $0.5076 | 18,452,029.0 | -0.10% |
| 2024-02 | $20.22 | $19.76 | $0.462 | 12,294,839.0 | +0.40% |
| 2024-01 | $20.15 | $19.23 | $0.925 | 16,832,893.0 | +3.61% |
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.75 | $18.87 | $0.8775 | 15,432,201.0 | +1.36% |
| 2023-11 | $19.16 | $17.73 | $1.43 | 22,663,721.0 | +8.07% |
| 2023-10 | $18.76 | $17.37 | $1.39 | 22,684,399.0 | -5.85% |
| 2023-09 | $19.27 | $18.61 | $0.66 | 11,372,315.0 | -1.98% |
| 2023-08 | $19.50 | $18.69 | $0.81 | 10,556,966.0 | -1.94% |
| 2023-07 | $19.61 | $18.92 | $0.695 | 10,102,220.0 | +0.93% |
| 2023-06 | $19.76 | $19.08 | $0.68 | 12,324,482.0 | +0.57% |
| 2023-05 | $19.91 | $18.41 | $1.50 | 14,284,357.0 | -3.26% |
| 2023-04 | $20.12 | $19.63 | $0.4897 | 9,647,953.0 | +0.35% |
| 2023-03 | $20.93 | $18.70 | $2.23 | 25,578,028.0 | -5.02% |
| 2023-02 | $21.97 | $20.48 | $1.49 | 13,829,297.0 | -3.28% |
| 2023-01 | $21.65 | $19.38 | $2.27 | 12,889,759.0 | +11.62% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):