Holen Sie sich die Stockscreener-App
19.69
0.20%
-0.0448
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $19.69 | $19.65 | $0.0432 | 48,189.0 | -0.23% |
| 2025-02-06 | $19.84 | $19.70 | $0.14 | 602,668.0 | -0.15% |
| 2025-02-05 | $19.81 | $19.66 | $0.15 | 813,998.0 | +0.71% |
| 2025-02-04 | $19.63 | $19.53 | $0.10 | 764,918.0 | +0.31% |
| 2025-02-03 | $19.67 | $19.52 | $0.15 | 810,568.0 | -1.21% |
| 2025-01-31 | $20.03 | $19.79 | $0.2404 | 658,944.0 | -0.95% |
| 2025-01-30 | $19.99 | $19.90 | $0.09 | 464,720.0 | +0.60% |
| 2025-01-29 | $20.04 | $19.83 | $0.21 | 628,622.0 | -0.45% |
| 2025-01-28 | $20.14 | $19.94 | $0.20 | 894,488.0 | -0.94% |
| 2025-01-27 | $20.15 | $19.88 | $0.27 | 759,692.0 | +0.80% |
| 2025-01-24 | $19.99 | $19.87 | $0.12 | 657,602.0 | +0.50% |
| 2025-01-23 | $19.94 | $19.81 | $0.13 | 478,429.0 | -0.15% |
| 2025-01-22 | $20.00 | $19.88 | $0.12 | 645,636.0 | -0.40% |
| 2025-01-21 | $20.00 | $19.86 | $0.1393 | 566,213.0 | +0.96% |
| 2025-01-17 | $19.86 | $19.72 | $0.1402 | 504,059.0 | +0.46% |
| 2025-01-16 | $19.86 | $19.66 | $0.195 | 725,041.0 | -0.10% |
| 2025-01-15 | $19.75 | $19.46 | $0.285 | 593,078.0 | +2.17% |
| 2025-01-14 | $19.34 | $19.18 | $0.16 | 1,016,032.0 | +0.78% |
| 2025-01-13 | $19.29 | $19.12 | $0.17 | 1,495,036.0 | -0.47% |
| 2025-01-10 | $19.44 | $19.26 | $0.18 | 1,053,396.0 | -1.53% |
| 2025-01-08 | $19.62 | $19.51 | $0.11 | 650,786.0 | -0.46% |
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X U S Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X U S Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.84 | $19.52 | $0.32 | 3,040,341.0 | -0.58% |
| 2025-01 | $20.15 | $19.12 | $1.03 | 14,666,637.0 | +1.49% |
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.53 | $19.30 | $1.23 | 13,744,890.0 | -5.12% |
| 2024-11 | $20.80 | $20.10 | $0.70 | 16,932,454.0 | +0.29% |
| 2024-10 | $20.99 | $20.38 | $0.61 | 12,513,376.0 | -1.54% |
| 2024-09 | $21.08 | $20.18 | $0.90 | 12,568,184.0 | +2.52% |
| 2024-08 | $20.39 | $19.23 | $1.16 | 13,648,245.0 | +2.63% |
| 2024-07 | $20.01 | $19.52 | $0.49 | 10,197,049.0 | +0.36% |
| 2024-06 | $19.91 | $19.48 | $0.43 | 9,727,340.0 | -0.46% |
| 2024-05 | $19.82 | $19.31 | $0.51 | 16,038,177.0 | +2.49% |
| 2024-04 | $20.26 | $19.06 | $1.20 | 15,664,179.0 | -4.32% |
| 2024-03 | $20.43 | $19.92 | $0.5076 | 18,452,029.0 | -0.10% |
| 2024-02 | $20.22 | $19.76 | $0.462 | 12,294,839.0 | +0.40% |
| 2024-01 | $20.15 | $19.23 | $0.925 | 16,832,893.0 | +3.61% |
Global X U S Preferred Etf-Aktien (PFFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.75 | $18.87 | $0.8775 | 15,432,201.0 | +1.36% |
| 2023-11 | $19.16 | $17.73 | $1.43 | 22,663,721.0 | +8.07% |
| 2023-10 | $18.76 | $17.37 | $1.39 | 22,684,399.0 | -5.85% |
| 2023-09 | $19.27 | $18.61 | $0.66 | 11,372,315.0 | -1.98% |
| 2023-08 | $19.50 | $18.69 | $0.81 | 10,556,966.0 | -1.94% |
| 2023-07 | $19.61 | $18.92 | $0.695 | 10,102,220.0 | +0.93% |
| 2023-06 | $19.76 | $19.08 | $0.68 | 12,324,482.0 | +0.57% |
| 2023-05 | $19.91 | $18.41 | $1.50 | 14,284,357.0 | -3.26% |
| 2023-04 | $20.12 | $19.63 | $0.4897 | 9,647,953.0 | +0.35% |
| 2023-03 | $20.93 | $18.70 | $2.23 | 25,578,028.0 | -5.02% |
| 2023-02 | $21.97 | $20.48 | $1.49 | 13,829,297.0 | -3.28% |
| 2023-01 | $21.65 | $19.38 | $2.27 | 12,889,759.0 | +11.62% |
0.09%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):