Holen Sie sich die Stockscreener-App
22.11
0.51%
0.1023
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $22.14 | $22.05 | $0.09 | 244,914.0 | +0.46% |
| 2025-02-04 | $22.03 | $21.92 | $0.11 | 475,304.0 | +0.18% |
| 2025-02-03 | $22.03 | $21.85 | $0.18 | 756,037.0 | -0.45% |
| 2025-01-31 | $22.23 | $22.06 | $0.17 | 575,945.0 | -0.41% |
| 2025-01-30 | $22.22 | $22.12 | $0.10 | 383,699.0 | +0.32% |
| 2025-01-29 | $22.28 | $22.09 | $0.19 | 518,813.0 | -0.94% |
| 2025-01-28 | $22.36 | $22.11 | $0.2501 | 541,202.0 | +0.09% |
| 2025-01-27 | $22.28 | $22.08 | $0.20 | 589,317.0 | +0.45% |
| 2025-01-24 | $22.18 | $22.08 | $0.1049 | 481,576.0 | +0.36% |
| 2025-01-23 | $22.10 | $21.97 | $0.13 | 575,672.0 | +0.09% |
| 2025-01-22 | $22.28 | $22.07 | $0.21 | 671,689.0 | -0.67% |
| 2025-01-21 | $22.23 | $22.03 | $0.2038 | 950,827.0 | -0.13% |
| 2025-01-17 | $22.26 | $22.02 | $0.24 | 729,206.0 | +1.14% |
| 2025-01-16 | $22.20 | $22.01 | $0.19 | 434,195.0 | +0.05% |
| 2025-01-15 | $22.07 | $21.80 | $0.265 | 550,055.0 | +1.24% |
| 2025-01-14 | $21.73 | $21.59 | $0.1425 | 463,716.0 | +0.65% |
| 2025-01-13 | $21.76 | $21.48 | $0.28 | 650,112.0 | -0.96% |
| 2025-01-10 | $21.98 | $21.76 | $0.2218 | 593,261.0 | -0.95% |
| 2025-01-08 | $22.16 | $21.96 | $0.195 | 551,837.0 | -0.45% |
| 2025-01-07 | $22.32 | $22.06 | $0.2643 | 377,298.0 | -0.72% |
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Infracap U S Preferred Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Infracap U S Preferred Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.14 | $21.85 | $0.29 | 1,476,255.0 | +0.19% |
| 2025-01 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| 2024-11 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| 2024-10 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| 2024-09 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| 2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| 2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| 2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| 2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| 2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| 2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| 2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| 2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
| 2023-11 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
| 2023-10 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
| 2023-09 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
| 2023-08 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
| 2023-07 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
| 2023-06 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
| 2023-05 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
| 2023-04 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
| 2023-03 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
| 2023-02 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
| 2023-01 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
0.59%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):