Holen Sie sich die Stockscreener-App
21.46
0.69%
-0.15
Handel nachbörslich:
21.40
-0.06
-0.28%
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $21.70 | $21.43 | $0.2699 | 600,933.0 | -0.69% |
| 2025-10-09 | $21.78 | $21.58 | $0.1999 | 578,445.0 | -0.69% |
| 2025-10-08 | $21.93 | $21.73 | $0.20 | 497,232.0 | -0.59% |
| 2025-10-07 | $21.98 | $21.79 | $0.19 | 515,292.0 | -0.05% |
| 2025-10-06 | $22.06 | $21.89 | $0.17 | 566,598.0 | -0.14% |
| 2025-10-03 | $21.98 | $21.90 | $0.0792 | 562,132.0 | +0.27% |
| 2025-10-02 | $22.00 | $21.82 | $0.175 | 765,631.0 | -0.41% |
| 2025-10-01 | $21.97 | $21.67 | $0.30 | 542,621.0 | +1.15% |
| 2025-09-30 | $21.94 | $21.68 | $0.26 | 692,431.0 | -0.82% |
| 2025-09-29 | $22.00 | $21.84 | $0.16 | 749,444.0 | -0.32% |
| 2025-09-26 | $21.96 | $21.86 | $0.10 | 520,942.0 | +0.37% |
| 2025-09-25 | $21.99 | $21.75 | $0.2365 | 860,369.0 | -0.36% |
| 2025-09-24 | $22.13 | $21.92 | $0.21 | 766,613.0 | -0.50% |
| 2025-09-23 | $22.18 | $22.05 | $0.1284 | 392,796.0 | -0.18% |
| 2025-09-22 | $22.37 | $22.09 | $0.28 | 1,088,142.0 | -1.43% |
| 2025-09-19 | $22.45 | $22.33 | $0.12 | 608,752.0 | +0.04% |
| 2025-09-18 | $22.45 | $22.37 | $0.08 | 634,898.0 | +0.04% |
| 2025-09-17 | $22.50 | $22.38 | $0.12 | 742,006.0 | +0.04% |
| 2025-09-16 | $22.49 | $22.32 | $0.17 | 609,891.0 | +0.22% |
| 2025-09-15 | $22.37 | $22.27 | $0.10 | 531,295.0 | +0.36% |
| 2025-09-12 | $22.31 | $22.20 | $0.1099 | 612,560.0 | +0.04% |
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Infracap U S Preferred Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Infracap U S Preferred Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.06 | $21.43 | $0.6299 | 5,229,817.0 | -1.15% |
| 2025-09 | $22.50 | $21.56 | $0.94 | 14,888,932.0 | +0.00% |
| 2025-08 | $21.87 | $21.31 | $0.56 | 10,504,090.0 | +1.21% |
| 2025-07 | $21.48 | $20.72 | $0.76 | 10,172,571.0 | +2.98% |
| 2025-06 | $20.93 | $20.32 | $0.6096 | 9,092,442.0 | +1.86% |
| 2025-05 | $21.01 | $20.20 | $0.81 | 11,078,601.0 | -0.87% |
| 2025-04 | $21.31 | $19.20 | $2.11 | 16,658,078.0 | -2.73% |
| 2025-03 | $22.16 | $21.17 | $0.9832 | 10,802,781.0 | -4.11% |
| 2025-02 | $22.18 | $21.83 | $0.3549 | 8,702,060.0 | +0.23% |
| 2025-01 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| 2024-11 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| 2024-10 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| 2024-09 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| 2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| 2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| 2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| 2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| 2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| 2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| 2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| 2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
| 2023-11 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
| 2023-10 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
| 2023-09 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
| 2023-08 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
| 2023-07 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
| 2023-06 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
| 2023-05 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
| 2023-04 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
| 2023-03 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
| 2023-02 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
| 2023-01 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):