Holen Sie sich die Stockscreener-App
21.76
0.46%
0.10
Handel nachbörslich:
21.76
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $21.79 | $21.63 | $0.16 | 939,173.0 | +0.46% |
| 2026-01-07 | $21.75 | $21.63 | $0.12 | 779,608.0 | -0.18% |
| 2026-01-06 | $21.70 | $21.60 | $0.10 | 819,423.0 | +0.14% |
| 2026-01-05 | $21.81 | $21.64 | $0.1641 | 952,510.0 | -0.18% |
| 2026-01-02 | $21.72 | $21.57 | $0.1499 | 893,488.0 | +0.74% |
| 2025-12-31 | $21.63 | $21.47 | $0.16 | 784,651.0 | -0.19% |
| 2025-12-30 | $21.63 | $21.58 | $0.05 | 715,791.0 | -0.05% |
| 2025-12-29 | $21.64 | $21.58 | $0.06 | 809,766.0 | -0.05% |
| 2025-12-26 | $21.64 | $21.58 | $0.06 | 688,881.0 | -0.05% |
| 2025-12-24 | $21.63 | $21.53 | $0.10 | 573,740.0 | +0.00% |
| 2025-12-23 | $21.68 | $21.58 | $0.10 | 648,981.0 | -0.32% |
| 2025-12-22 | $21.78 | $21.64 | $0.14 | 841,055.0 | -0.87% |
| 2025-12-19 | $21.90 | $21.84 | $0.06 | 853,895.0 | +0.00% |
| 2025-12-18 | $21.88 | $21.80 | $0.08 | 1,089,074.0 | +0.41% |
| 2025-12-17 | $21.80 | $21.73 | $0.0649 | 1,088,722.0 | +0.14% |
| 2025-12-16 | $21.80 | $21.74 | $0.06 | 679,656.0 | -0.09% |
| 2025-12-15 | $21.86 | $21.75 | $0.11 | 707,727.0 | -0.09% |
| 2025-12-12 | $21.84 | $21.73 | $0.1109 | 789,357.0 | +0.14% |
| 2025-12-11 | $21.83 | $21.72 | $0.11 | 1,136,781.0 | +0.37% |
| 2025-12-10 | $21.76 | $21.58 | $0.18 | 794,996.0 | +0.28% |
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Infracap U S Preferred Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Infracap U S Preferred Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.81 | $21.57 | $0.2384 | 5,323,375.0 | +0.97% |
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.90 | $21.36 | $0.54 | 16,495,553.0 | +0.61% |
| 2025-11 | $21.69 | $21.00 | $0.69 | 13,254,990.0 | +0.47% |
| 2025-10 | $22.06 | $21.30 | $0.76 | 14,046,782.0 | -1.61% |
| 2025-09 | $22.50 | $21.56 | $0.94 | 14,888,932.0 | +0.00% |
| 2025-08 | $21.87 | $21.31 | $0.56 | 10,504,090.0 | +1.21% |
| 2025-07 | $21.48 | $20.72 | $0.76 | 10,172,571.0 | +2.98% |
| 2025-06 | $20.93 | $20.32 | $0.6096 | 9,092,442.0 | +1.86% |
| 2025-05 | $21.01 | $20.20 | $0.81 | 11,078,601.0 | -0.87% |
| 2025-04 | $21.31 | $19.20 | $2.11 | 16,658,078.0 | -2.73% |
| 2025-03 | $22.16 | $21.17 | $0.9832 | 10,802,781.0 | -4.11% |
| 2025-02 | $22.18 | $21.83 | $0.3549 | 8,702,060.0 | +0.23% |
| 2025-01 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf-Aktien (PFFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| 2024-11 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| 2024-10 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| 2024-09 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| 2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| 2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| 2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| 2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| 2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| 2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| 2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| 2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):