Ishares Trust Ishares Preferred And Income Securities Etf (PFF)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-04	$31.44	$31.23	$0.2128	3,650,055.0	-0.48%
2026-05-01	$31.48	$31.34	$0.14	2,387,611.0	-0.13%
2026-04-30	$31.48	$31.20	$0.28	2,521,504.0	+0.90%
2026-04-29	$31.30	$31.15	$0.15	2,495,545.0	-0.38%
2026-04-28	$31.44	$31.27	$0.17	2,326,907.0	-0.64%
2026-04-27	$31.53	$31.42	$0.11	1,290,406.0	-0.10%
2026-04-24	$31.55	$31.43	$0.12	2,041,544.0	+0.10%
2026-04-23	$31.59	$31.33	$0.265	2,874,776.0	-0.06%
2026-04-22	$31.54	$31.32	$0.215	2,994,837.0	+0.86%
2026-04-21	$31.46	$31.24	$0.22	2,229,684.0	-0.64%
2026-04-20	$31.45	$31.33	$0.12	2,243,264.0	-0.06%
2026-04-17	$31.55	$31.42	$0.1299	2,047,994.0	+0.41%
2026-04-16	$31.40	$31.24	$0.16	2,201,156.0	-0.10%
2026-04-15	$31.37	$31.24	$0.13	2,477,116.0	+0.35%
2026-04-14	$31.27	$30.96	$0.31	6,408,901.0	+0.84%
2026-04-13	$31.00	$30.71	$0.29	2,611,272.0	+0.65%
2026-04-10	$30.85	$30.75	$0.105	1,740,840.0	-0.16%
2026-04-09	$30.84	$30.66	$0.18	2,801,550.0	+0.33%
2026-04-08	$30.82	$30.66	$0.1599	3,227,651.0	+0.89%
2026-04-07	$30.50	$30.26	$0.2399	3,576,656.0	-0.10%

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$31.48	$31.23	$0.255	9,687,721.0	-0.60%
2026-04	$31.59	$30.18	$1.42	57,293,493.0	+3.73%
2026-03	$31.50	$30.10	$1.40	101,036,221.0	-3.47%
2026-02	$31.90	$31.16	$0.74	64,265,720.0	-0.88%
2026-01	$32.02	$31.00	$1.02	69,899,167.0	+2.36%

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$31.22	$30.62	$0.60	73,506,755.0	+0.36%
2025-11	$31.28	$30.26	$1.02	67,812,157.0	-0.83%
2025-10	$31.85	$31.13	$0.72	69,644,508.0	-1.30%
2025-09	$32.26	$31.12	$1.14	61,583,001.0	+0.51%
2025-08	$31.76	$30.91	$0.845	57,927,613.0	+0.67%
2025-07	$31.38	$30.46	$0.918	83,323,251.0	+1.86%
2025-06	$30.76	$29.86	$0.895	56,641,106.0	+1.49%
2025-05	$30.64	$29.86	$0.785	66,680,513.0	+0.17%
2025-04	$30.62	$28.70	$1.92	123,937,125.0	-1.79%
2025-03	$31.72	$30.69	$1.03	58,794,235.0	-3.52%
2025-02	$31.99	$31.29	$0.70	58,125,689.0	+0.13%
2025-01	$32.28	$30.83	$1.45	89,527,049.0	+1.18%

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$32.83	$31.15	$1.68	87,979,838.0	-4.64%
2024-11	$33.31	$32.31	$1.00	85,853,006.0	+0.33%
2024-10	$33.58	$32.71	$0.87	80,747,018.0	-1.17%
2024-09	$33.59	$32.08	$1.51	67,342,958.0	+2.69%
2024-08	$32.57	$30.88	$1.69	79,554,426.0	+2.05%
2024-07	$32.04	$31.11	$0.93	75,092,063.0	+0.51%
2024-06	$31.84	$31.30	$0.54	55,394,860.0	-0.63%
2024-05	$31.82	$30.88	$0.9363	80,691,856.0	+2.55%
2024-04	$32.22	$30.56	$1.66	122,805,732.0	-3.94%
2024-03	$32.66	$31.79	$0.87	88,842,037.0	+0.16%
2024-02	$32.23	$31.56	$0.67	85,489,164.0	+0.37%
2024-01	$32.22	$30.87	$1.35	97,358,387.0	+2.79%