Holen Sie sich die Stockscreener-App
31.57
0.61%
0.19
Handel nachbörslich:
31.56
-0.01
-0.03%
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $31.57 | $31.39 | $0.1751 | 2,660,760.0 | +0.61% |
| 2026-01-08 | $31.49 | $31.34 | $0.145 | 4,098,612.0 | -0.10% |
| 2026-01-07 | $31.49 | $31.39 | $0.10 | 2,980,461.0 | -0.13% |
| 2026-01-06 | $31.46 | $31.30 | $0.165 | 3,495,100.0 | +0.38% |
| 2026-01-05 | $31.44 | $31.27 | $0.17 | 5,608,502.0 | +0.19% |
| 2026-01-02 | $31.27 | $31.00 | $0.27 | 3,928,298.0 | +1.00% |
| 2025-12-31 | $31.09 | $30.95 | $0.135 | 2,995,813.0 | -0.32% |
| 2025-12-30 | $31.09 | $31.02 | $0.07 | 2,940,530.0 | +0.19% |
| 2025-12-29 | $31.09 | $31.00 | $0.09 | 3,518,342.0 | -0.19% |
| 2025-12-26 | $31.13 | $31.04 | $0.09 | 2,249,616.0 | -0.13% |
| 2025-12-24 | $31.11 | $31.05 | $0.0599 | 1,668,558.0 | +0.16% |
| 2025-12-23 | $31.14 | $31.04 | $0.10 | 3,327,819.0 | -0.32% |
| 2025-12-22 | $31.22 | $31.14 | $0.08 | 3,241,723.0 | +0.03% |
| 2025-12-19 | $31.19 | $31.05 | $0.1395 | 3,485,595.0 | -0.03% |
| 2025-12-18 | $31.20 | $31.11 | $0.09 | 3,841,209.0 | +0.35% |
| 2025-12-17 | $31.14 | $31.01 | $0.13 | 4,063,055.0 | -0.11% |
| 2025-12-16 | $31.13 | $31.02 | $0.11 | 2,655,789.0 | +0.11% |
| 2025-12-15 | $31.14 | $31.00 | $0.14 | 3,719,178.0 | +0.06% |
| 2025-12-12 | $31.17 | $30.98 | $0.19 | 4,303,102.0 | -0.42% |
| 2025-12-11 | $31.20 | $30.96 | $0.24 | 4,399,349.0 | +0.26% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.57 | $31.00 | $0.57 | 25,432,493.0 | +1.97% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.22 | $30.62 | $0.60 | 73,506,755.0 | +0.36% |
| 2025-11 | $31.28 | $30.26 | $1.02 | 67,812,157.0 | -0.83% |
| 2025-10 | $31.85 | $31.13 | $0.72 | 69,644,508.0 | -1.30% |
| 2025-09 | $32.26 | $31.12 | $1.14 | 61,583,001.0 | +0.51% |
| 2025-08 | $31.76 | $30.91 | $0.845 | 57,927,613.0 | +0.67% |
| 2025-07 | $31.38 | $30.46 | $0.918 | 83,323,251.0 | +1.86% |
| 2025-06 | $30.76 | $29.86 | $0.895 | 56,641,106.0 | +1.49% |
| 2025-05 | $30.64 | $29.86 | $0.785 | 66,680,513.0 | +0.17% |
| 2025-04 | $30.62 | $28.70 | $1.92 | 123,937,125.0 | -1.79% |
| 2025-03 | $31.72 | $30.69 | $1.03 | 58,794,235.0 | -3.52% |
| 2025-02 | $31.99 | $31.29 | $0.70 | 58,125,689.0 | +0.13% |
| 2025-01 | $32.28 | $30.83 | $1.45 | 89,527,049.0 | +1.18% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.83 | $31.15 | $1.68 | 87,979,838.0 | -4.64% |
| 2024-11 | $33.31 | $32.31 | $1.00 | 85,853,006.0 | +0.33% |
| 2024-10 | $33.58 | $32.71 | $0.87 | 80,747,018.0 | -1.17% |
| 2024-09 | $33.59 | $32.08 | $1.51 | 67,342,958.0 | +2.69% |
| 2024-08 | $32.57 | $30.88 | $1.69 | 79,554,426.0 | +2.05% |
| 2024-07 | $32.04 | $31.11 | $0.93 | 75,092,063.0 | +0.51% |
| 2024-06 | $31.84 | $31.30 | $0.54 | 55,394,860.0 | -0.63% |
| 2024-05 | $31.82 | $30.88 | $0.9363 | 80,691,856.0 | +2.55% |
| 2024-04 | $32.22 | $30.56 | $1.66 | 122,805,732.0 | -3.94% |
| 2024-03 | $32.66 | $31.79 | $0.87 | 88,842,037.0 | +0.16% |
| 2024-02 | $32.23 | $31.56 | $0.67 | 85,489,164.0 | +0.37% |
| 2024-01 | $32.22 | $30.87 | $1.35 | 97,358,387.0 | +2.79% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):