Holen Sie sich die Stockscreener-App
31.50
0.24%
-0.075
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $31.68 | $31.42 | $0.26 | 3,050,733.0 | -0.24% |
| 2026-02-11 | $31.66 | $31.52 | $0.14 | 2,446,586.0 | +0.19% |
| 2026-02-10 | $31.61 | $31.52 | $0.09 | 2,393,280.0 | +0.03% |
| 2026-02-09 | $31.52 | $31.38 | $0.143 | 2,233,306.0 | +0.13% |
| 2026-02-06 | $31.48 | $31.25 | $0.225 | 3,109,345.0 | +0.99% |
| 2026-02-05 | $31.39 | $31.16 | $0.23 | 4,848,429.0 | -0.89% |
| 2026-02-04 | $31.44 | $31.27 | $0.169 | 3,537,480.0 | +0.32% |
| 2026-02-03 | $31.52 | $31.23 | $0.295 | 4,122,817.0 | -0.38% |
| 2026-02-02 | $31.58 | $31.44 | $0.14 | 3,794,728.0 | -0.73% |
| 2026-01-30 | $31.71 | $31.58 | $0.13 | 2,838,264.0 | +0.00% |
| 2026-01-29 | $31.85 | $31.63 | $0.22 | 4,627,083.0 | -0.38% |
| 2026-01-28 | $31.88 | $31.77 | $0.11 | 3,406,002.0 | -0.09% |
| 2026-01-27 | $31.93 | $31.82 | $0.105 | 2,971,437.0 | -0.13% |
| 2026-01-26 | $31.94 | $31.85 | $0.0885 | 2,312,826.0 | -0.09% |
| 2026-01-23 | $31.96 | $31.86 | $0.105 | 2,254,757.0 | -0.09% |
| 2026-01-22 | $32.02 | $31.86 | $0.16 | 3,045,129.0 | +0.28% |
| 2026-01-21 | $31.86 | $31.63 | $0.23 | 3,852,757.0 | +0.76% |
| 2026-01-20 | $31.68 | $31.54 | $0.144 | 4,913,968.0 | -0.53% |
| 2026-01-16 | $31.87 | $31.73 | $0.14 | 2,820,465.0 | -0.13% |
| 2026-01-15 | $31.91 | $31.75 | $0.16 | 4,422,605.0 | +0.25% |
| 2026-01-14 | $31.76 | $31.58 | $0.18 | 2,927,678.0 | +0.30% |
| 2026-01-13 | $31.75 | $31.61 | $0.14 | 3,853,547.0 | +0.08% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.68 | $31.16 | $0.52 | 29,536,704.0 | -0.58% |
| 2026-01 | $32.02 | $31.00 | $1.02 | 69,899,167.0 | +2.36% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.22 | $30.62 | $0.60 | 73,506,755.0 | +0.36% |
| 2025-11 | $31.28 | $30.26 | $1.02 | 67,812,157.0 | -0.83% |
| 2025-10 | $31.85 | $31.13 | $0.72 | 69,644,508.0 | -1.30% |
| 2025-09 | $32.26 | $31.12 | $1.14 | 61,583,001.0 | +0.51% |
| 2025-08 | $31.76 | $30.91 | $0.845 | 57,927,613.0 | +0.67% |
| 2025-07 | $31.38 | $30.46 | $0.918 | 83,323,251.0 | +1.86% |
| 2025-06 | $30.76 | $29.86 | $0.895 | 56,641,106.0 | +1.49% |
| 2025-05 | $30.64 | $29.86 | $0.785 | 66,680,513.0 | +0.17% |
| 2025-04 | $30.62 | $28.70 | $1.92 | 123,937,125.0 | -1.79% |
| 2025-03 | $31.72 | $30.69 | $1.03 | 58,794,235.0 | -3.52% |
| 2025-02 | $31.99 | $31.29 | $0.70 | 58,125,689.0 | +0.13% |
| 2025-01 | $32.28 | $30.83 | $1.45 | 89,527,049.0 | +1.18% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.83 | $31.15 | $1.68 | 87,979,838.0 | -4.64% |
| 2024-11 | $33.31 | $32.31 | $1.00 | 85,853,006.0 | +0.33% |
| 2024-10 | $33.58 | $32.71 | $0.87 | 80,747,018.0 | -1.17% |
| 2024-09 | $33.59 | $32.08 | $1.51 | 67,342,958.0 | +2.69% |
| 2024-08 | $32.57 | $30.88 | $1.69 | 79,554,426.0 | +2.05% |
| 2024-07 | $32.04 | $31.11 | $0.93 | 75,092,063.0 | +0.51% |
| 2024-06 | $31.84 | $31.30 | $0.54 | 55,394,860.0 | -0.63% |
| 2024-05 | $31.82 | $30.88 | $0.9363 | 80,691,856.0 | +2.55% |
| 2024-04 | $32.22 | $30.56 | $1.66 | 122,805,732.0 | -3.94% |
| 2024-03 | $32.66 | $31.79 | $0.87 | 88,842,037.0 | +0.16% |
| 2024-02 | $32.23 | $31.56 | $0.67 | 85,489,164.0 | +0.37% |
| 2024-01 | $32.22 | $30.87 | $1.35 | 97,358,387.0 | +2.79% |
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):