Holen Sie sich die Stockscreener-App
33.05
0.79%
0.26
Handel nachbörslich:
33.07
0.015
+0.05%
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $33.07 | $32.78 | $0.29 | 4,854,062.0 | +0.79% |
| 2024-11-04 | $32.84 | $32.62 | $0.215 | 4,545,927.0 | +0.78% |
| 2024-11-01 | $32.80 | $32.50 | $0.305 | 3,750,354.0 | -0.91% |
| 2024-10-31 | $32.92 | $32.74 | $0.18 | 3,454,811.0 | -0.15% |
| 2024-10-30 | $33.10 | $32.88 | $0.22 | 2,667,167.0 | -0.03% |
| 2024-10-29 | $32.93 | $32.71 | $0.22 | 4,275,073.0 | +0.03% |
| 2024-10-28 | $33.09 | $32.89 | $0.20 | 3,696,825.0 | -0.30% |
| 2024-10-25 | $33.21 | $32.92 | $0.29 | 2,454,962.0 | -0.14% |
| 2024-10-24 | $33.06 | $32.91 | $0.149 | 2,886,271.0 | +0.23% |
| 2024-10-23 | $33.15 | $32.87 | $0.28 | 4,614,095.0 | -0.90% |
| 2024-10-22 | $33.26 | $33.03 | $0.23 | 3,500,886.0 | +0.42% |
| 2024-10-21 | $33.36 | $33.05 | $0.3099 | 5,068,992.0 | -1.08% |
| 2024-10-18 | $33.52 | $33.41 | $0.1059 | 1,803,511.0 | +0.09% |
| 2024-10-17 | $33.49 | $33.37 | $0.1249 | 3,392,059.0 | -0.18% |
| 2024-10-16 | $33.58 | $33.41 | $0.165 | 3,585,390.0 | +0.15% |
| 2024-10-15 | $33.58 | $33.37 | $0.2069 | 6,107,027.0 | +0.27% |
| 2024-10-14 | $33.38 | $33.12 | $0.26 | 2,365,060.0 | +0.36% |
| 2024-10-11 | $33.26 | $32.93 | $0.33 | 2,788,227.0 | +0.64% |
| 2024-10-10 | $33.11 | $32.98 | $0.13 | 2,594,549.0 | -0.24% |
| 2024-10-09 | $33.17 | $33.04 | $0.13 | 2,510,143.0 | +0.03% |
| 2024-10-08 | $33.13 | $32.85 | $0.28 | 2,401,865.0 | +0.68% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $33.07 | $32.50 | $0.57 | 18,004,405.0 | +0.65% |
| 2024-10 | $33.58 | $32.71 | $0.87 | 80,747,018.0 | -1.17% |
| 2024-09 | $33.59 | $32.08 | $1.51 | 67,342,958.0 | +2.69% |
| 2024-08 | $32.57 | $30.88 | $1.69 | 79,554,426.0 | +2.05% |
| 2024-07 | $32.04 | $31.11 | $0.93 | 75,092,063.0 | +0.51% |
| 2024-06 | $31.84 | $31.30 | $0.54 | 55,394,860.0 | -0.63% |
| 2024-05 | $31.82 | $30.88 | $0.9363 | 80,691,856.0 | +2.55% |
| 2024-04 | $32.22 | $30.56 | $1.66 | 122,805,732.0 | -3.94% |
| 2024-03 | $32.66 | $31.79 | $0.87 | 88,842,037.0 | +0.16% |
| 2024-02 | $32.23 | $31.56 | $0.67 | 85,489,164.0 | +0.37% |
| 2024-01 | $32.22 | $30.87 | $1.35 | 97,358,387.0 | +2.79% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.49 | $30.34 | $1.15 | 105,647,940.0 | +1.73% |
| 2023-11 | $30.71 | $28.50 | $2.21 | 99,664,256.0 | +7.28% |
| 2023-10 | $29.96 | $28.15 | $1.81 | 108,342,094.0 | -5.21% |
| 2023-09 | $30.78 | $29.85 | $0.93 | 61,772,746.0 | -1.95% |
| 2023-08 | $31.10 | $29.92 | $1.18 | 66,770,387.0 | -1.51% |
| 2023-07 | $31.30 | $30.23 | $1.07 | 60,907,718.0 | +0.94% |
| 2023-06 | $31.05 | $30.23 | $0.825 | 65,261,266.0 | +1.54% |
| 2023-05 | $31.26 | $29.18 | $2.08 | 88,646,641.0 | -2.90% |
| 2023-04 | $31.52 | $30.84 | $0.68 | 62,300,621.0 | +0.48% |
| 2023-03 | $32.66 | $29.63 | $3.04 | 111,612,758.0 | -4.53% |
| 2023-02 | $33.90 | $32.09 | $1.81 | 89,508,104.0 | -2.68% |
| 2023-01 | $33.61 | $30.54 | $3.07 | 77,533,038.0 | +10.06% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.30 | $30.25 | $2.05 | 103,348,034.0 | -4.14% |
| 2022-11 | $32.03 | $29.91 | $2.12 | 98,745,327.0 | +4.39% |
| 2022-10 | $32.28 | $29.79 | $2.49 | 77,241,947.0 | -3.66% |
| 2022-09 | $33.48 | $31.33 | $2.15 | 84,307,226.0 | -4.87% |
| 2022-08 | $35.40 | $33.12 | $2.28 | 94,704,584.0 | -4.26% |
| 2022-07 | $34.78 | $32.68 | $2.10 | 54,573,697.0 | +5.75% |
| 2022-06 | $34.79 | $31.92 | $2.87 | 81,761,459.0 | -5.38% |
| 2022-05 | $35.01 | $32.62 | $2.39 | 95,167,870.0 | +2.36% |
| 2022-04 | $36.27 | $33.68 | $2.59 | 83,800,221.0 | -6.78% |
| 2022-03 | $36.51 | $34.81 | $1.70 | 98,873,375.0 | +0.05% |
| 2022-02 | $37.70 | $35.12 | $2.58 | 128,847,743.0 | -3.32% |
| 2022-01 | $39.40 | $36.63 | $2.77 | 142,052,608.0 | -4.51% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):