Holen Sie sich die Stockscreener-App
30.16
0.07%
0.02
Handel nachbörslich:
30.19
0.03
+0.10%
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $30.31 | $30.14 | $0.17 | 3,012,623.0 | +0.07% |
| 2026-07-23 | $30.34 | $30.12 | $0.22 | 3,408,000.0 | -1.02% |
| 2026-07-22 | $30.48 | $30.27 | $0.213 | 2,743,067.0 | +0.43% |
| 2026-07-21 | $30.39 | $30.30 | $0.09 | 1,760,623.0 | +0.00% |
| 2026-07-20 | $30.42 | $30.29 | $0.1322 | 2,844,226.0 | -0.10% |
| 2026-07-17 | $30.42 | $30.21 | $0.21 | 2,176,117.0 | -0.07% |
| 2026-07-16 | $30.59 | $30.34 | $0.2501 | 2,673,932.0 | -0.82% |
| 2026-07-15 | $30.67 | $30.52 | $0.155 | 2,165,575.0 | +0.36% |
| 2026-07-14 | $30.57 | $30.42 | $0.15 | 3,004,278.0 | +0.53% |
| 2026-07-13 | $30.52 | $30.33 | $0.19 | 2,503,046.0 | -0.62% |
| 2026-07-10 | $30.62 | $30.47 | $0.1468 | 1,966,427.0 | -0.07% |
| 2026-07-09 | $30.57 | $30.44 | $0.13 | 2,311,899.0 | +0.36% |
| 2026-07-08 | $30.50 | $30.27 | $0.225 | 3,305,867.0 | -0.20% |
| 2026-07-07 | $30.76 | $30.50 | $0.2649 | 2,581,715.0 | -0.75% |
| 2026-07-06 | $30.74 | $30.51 | $0.23 | 2,266,845.0 | +0.85% |
| 2026-07-02 | $30.65 | $30.39 | $0.2603 | 3,128,003.0 | +0.03% |
| 2026-07-01 | $30.58 | $30.30 | $0.28 | 3,401,975.0 | -0.07% |
| 2026-06-30 | $30.67 | $30.48 | $0.185 | 4,031,986.0 | -0.39% |
| 2026-06-29 | $30.63 | $30.38 | $0.25 | 3,746,428.0 | +0.82% |
| 2026-06-26 | $30.48 | $30.23 | $0.25 | 2,854,102.0 | -0.26% |
| 2026-06-25 | $30.75 | $30.42 | $0.33 | 4,772,937.0 | -0.78% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $30.76 | $30.12 | $0.6399 | 48,266,841.0 | -1.08% |
| 2026-06 | $31.54 | $30.23 | $1.31 | 76,962,526.0 | -3.39% |
| 2026-05 | $31.79 | $30.93 | $0.86 | 51,009,662.0 | +0.35% |
| 2026-04 | $31.59 | $30.18 | $1.42 | 57,293,493.0 | +3.73% |
| 2026-03 | $31.50 | $30.10 | $1.40 | 101,036,221.0 | -3.47% |
| 2026-02 | $31.90 | $31.16 | $0.74 | 64,265,720.0 | -0.88% |
| 2026-01 | $32.02 | $31.00 | $1.02 | 69,899,167.0 | +2.36% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.22 | $30.62 | $0.60 | 73,506,755.0 | +0.36% |
| 2025-11 | $31.28 | $30.26 | $1.02 | 67,812,157.0 | -0.83% |
| 2025-10 | $31.85 | $31.13 | $0.72 | 69,644,508.0 | -1.30% |
| 2025-09 | $32.26 | $31.12 | $1.14 | 61,583,001.0 | +0.51% |
| 2025-08 | $31.76 | $30.91 | $0.845 | 57,927,613.0 | +0.67% |
| 2025-07 | $31.38 | $30.46 | $0.918 | 83,323,251.0 | +1.86% |
| 2025-06 | $30.76 | $29.86 | $0.895 | 56,641,106.0 | +1.49% |
| 2025-05 | $30.64 | $29.86 | $0.785 | 66,680,513.0 | +0.17% |
| 2025-04 | $30.62 | $28.70 | $1.92 | 123,937,125.0 | -1.79% |
| 2025-03 | $31.72 | $30.69 | $1.03 | 58,794,235.0 | -3.52% |
| 2025-02 | $31.99 | $31.29 | $0.70 | 58,125,689.0 | +0.13% |
| 2025-01 | $32.28 | $30.83 | $1.45 | 89,527,049.0 | +1.18% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.83 | $31.15 | $1.68 | 87,979,838.0 | -4.64% |
| 2024-11 | $33.31 | $32.31 | $1.00 | 85,853,006.0 | +0.33% |
| 2024-10 | $33.58 | $32.71 | $0.87 | 80,747,018.0 | -1.17% |
| 2024-09 | $33.59 | $32.08 | $1.51 | 67,342,958.0 | +2.69% |
| 2024-08 | $32.57 | $30.88 | $1.69 | 79,554,426.0 | +2.05% |
| 2024-07 | $32.04 | $31.11 | $0.93 | 75,092,063.0 | +0.51% |
| 2024-06 | $31.84 | $31.30 | $0.54 | 55,394,860.0 | -0.63% |
| 2024-05 | $31.82 | $30.88 | $0.9363 | 80,691,856.0 | +2.55% |
| 2024-04 | $32.22 | $30.56 | $1.66 | 122,805,732.0 | -3.94% |
| 2024-03 | $32.66 | $31.79 | $0.87 | 88,842,037.0 | +0.16% |
| 2024-02 | $32.23 | $31.56 | $0.67 | 85,489,164.0 | +0.37% |
| 2024-01 | $32.22 | $30.87 | $1.35 | 97,358,387.0 | +2.79% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):