Holen Sie sich die Stockscreener-App
30.36
0.53%
0.16
Handel nachbörslich:
30.38
0.02
+0.07%
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $30.36 | $30.23 | $0.125 | 1,933,378.0 | +0.53% |
| 2026-09-02 | $30.23 | $30.07 | $0.16 | 2,198,993.0 | +0.33% |
| 2026-09-01 | $30.34 | $30.06 | $0.28 | 3,010,753.0 | -1.12% |
| 2026-08-31 | $30.52 | $30.34 | $0.175 | 3,637,785.0 | -0.33% |
| 2026-08-28 | $30.73 | $30.54 | $0.19 | 1,512,216.0 | -0.33% |
| 2026-08-27 | $30.73 | $30.61 | $0.1149 | 2,217,076.0 | -0.16% |
| 2026-08-26 | $30.72 | $30.60 | $0.12 | 1,750,071.0 | +0.03% |
| 2026-08-25 | $30.68 | $30.55 | $0.13 | 2,183,957.0 | +0.56% |
| 2026-08-24 | $30.54 | $30.38 | $0.165 | 2,232,499.0 | +0.16% |
| 2026-08-21 | $30.54 | $30.43 | $0.11 | 2,343,844.0 | +0.03% |
| 2026-08-20 | $30.56 | $30.45 | $0.1081 | 2,221,615.0 | -0.46% |
| 2026-08-19 | $30.65 | $30.48 | $0.1651 | 2,268,589.0 | +0.46% |
| 2026-08-18 | $30.63 | $30.45 | $0.18 | 3,126,819.0 | -0.59% |
| 2026-08-17 | $30.79 | $30.62 | $0.17 | 2,879,964.0 | -0.68% |
| 2026-08-14 | $30.92 | $30.81 | $0.11 | 1,712,696.0 | -0.16% |
| 2026-08-13 | $30.99 | $30.80 | $0.19 | 2,136,679.0 | +0.39% |
| 2026-08-12 | $30.79 | $30.62 | $0.1694 | 1,728,600.0 | +0.59% |
| 2026-08-11 | $30.68 | $30.53 | $0.1468 | 1,638,673.0 | +0.07% |
| 2026-08-10 | $30.69 | $30.43 | $0.26 | 2,232,776.0 | -0.23% |
| 2026-08-07 | $30.65 | $30.51 | $0.14 | 2,232,292.0 | +0.39% |
| 2026-08-06 | $30.70 | $30.48 | $0.22 | 2,297,335.0 | -0.72% |
| 2026-08-05 | $30.78 | $30.63 | $0.15 | 3,264,065.0 | +0.03% |
| 2026-08-04 | $30.77 | $30.53 | $0.238 | 3,397,562.0 | +0.36% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.36 | $30.06 | $0.30 | 9,076,502.0 | -0.26% |
| 2026-08 | $30.99 | $30.32 | $0.668 | 50,126,311.0 | -0.10% |
| 2026-07 | $30.76 | $30.10 | $0.6599 | 59,682,974.0 | -0.07% |
| 2026-06 | $31.54 | $30.23 | $1.31 | 76,962,526.0 | -3.39% |
| 2026-05 | $31.79 | $30.93 | $0.86 | 51,009,662.0 | +0.35% |
| 2026-04 | $31.59 | $30.18 | $1.42 | 57,293,493.0 | +3.73% |
| 2026-03 | $31.50 | $30.10 | $1.40 | 101,036,221.0 | -3.47% |
| 2026-02 | $31.90 | $31.16 | $0.74 | 64,265,720.0 | -0.88% |
| 2026-01 | $32.02 | $31.00 | $1.02 | 69,899,167.0 | +2.36% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.22 | $30.62 | $0.60 | 73,506,755.0 | +0.36% |
| 2025-11 | $31.28 | $30.26 | $1.02 | 67,812,157.0 | -0.83% |
| 2025-10 | $31.85 | $31.13 | $0.72 | 69,644,508.0 | -1.30% |
| 2025-09 | $32.26 | $31.12 | $1.14 | 61,583,001.0 | +0.51% |
| 2025-08 | $31.76 | $30.91 | $0.845 | 57,927,613.0 | +0.67% |
| 2025-07 | $31.38 | $30.46 | $0.918 | 83,323,251.0 | +1.86% |
| 2025-06 | $30.76 | $29.86 | $0.895 | 56,641,106.0 | +1.49% |
| 2025-05 | $30.64 | $29.86 | $0.785 | 66,680,513.0 | +0.17% |
| 2025-04 | $30.62 | $28.70 | $1.92 | 123,937,125.0 | -1.79% |
| 2025-03 | $31.72 | $30.69 | $1.03 | 58,794,235.0 | -3.52% |
| 2025-02 | $31.99 | $31.29 | $0.70 | 58,125,689.0 | +0.13% |
| 2025-01 | $32.28 | $30.83 | $1.45 | 89,527,049.0 | +1.18% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.83 | $31.15 | $1.68 | 87,979,838.0 | -4.64% |
| 2024-11 | $33.31 | $32.31 | $1.00 | 85,853,006.0 | +0.33% |
| 2024-10 | $33.58 | $32.71 | $0.87 | 80,747,018.0 | -1.17% |
| 2024-09 | $33.59 | $32.08 | $1.51 | 67,342,958.0 | +2.69% |
| 2024-08 | $32.57 | $30.88 | $1.69 | 79,554,426.0 | +2.05% |
| 2024-07 | $32.04 | $31.11 | $0.93 | 75,092,063.0 | +0.51% |
| 2024-06 | $31.84 | $31.30 | $0.54 | 55,394,860.0 | -0.63% |
| 2024-05 | $31.82 | $30.88 | $0.9363 | 80,691,856.0 | +2.55% |
| 2024-04 | $32.22 | $30.56 | $1.66 | 122,805,732.0 | -3.94% |
| 2024-03 | $32.66 | $31.79 | $0.87 | 88,842,037.0 | +0.16% |
| 2024-02 | $32.23 | $31.56 | $0.67 | 85,489,164.0 | +0.37% |
| 2024-01 | $32.22 | $30.87 | $1.35 | 97,358,387.0 | +2.79% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):