Holen Sie sich die Stockscreener-App
31.13
1.05%
-0.33
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $31.59 | $31.13 | $0.465 | 6,265,508.0 | -1.05% |
| 2025-10-09 | $31.74 | $31.46 | $0.28 | 3,514,640.0 | -0.76% |
| 2025-10-08 | $31.78 | $31.69 | $0.0937 | 1,960,190.0 | -0.16% |
| 2025-10-07 | $31.84 | $31.66 | $0.18 | 2,597,814.0 | -0.13% |
| 2025-10-06 | $31.79 | $31.67 | $0.12 | 2,590,997.0 | +0.09% |
| 2025-10-03 | $31.85 | $31.70 | $0.15 | 3,073,369.0 | +0.09% |
| 2025-10-02 | $31.82 | $31.66 | $0.1648 | 2,213,228.0 | -0.02% |
| 2025-10-01 | $31.77 | $31.50 | $0.27 | 3,707,435.0 | +0.36% |
| 2025-09-30 | $31.84 | $31.57 | $0.27 | 3,984,938.0 | -0.52% |
| 2025-09-29 | $31.86 | $31.75 | $0.11 | 1,893,728.0 | -0.02% |
| 2025-09-26 | $31.84 | $31.72 | $0.125 | 1,567,340.0 | +0.25% |
| 2025-09-25 | $31.88 | $31.68 | $0.20 | 2,656,740.0 | -0.53% |
| 2025-09-24 | $32.08 | $31.88 | $0.1966 | 2,527,514.0 | -0.50% |
| 2025-09-23 | $32.12 | $32.00 | $0.1229 | 3,650,085.0 | -0.12% |
| 2025-09-22 | $32.11 | $31.98 | $0.125 | 1,959,312.0 | -0.16% |
| 2025-09-19 | $32.14 | $31.95 | $0.19 | 3,058,930.0 | +0.09% |
| 2025-09-18 | $32.16 | $31.99 | $0.17 | 2,680,034.0 | +0.00% |
| 2025-09-17 | $32.26 | $32.00 | $0.2645 | 2,662,605.0 | -0.03% |
| 2025-09-16 | $32.13 | $32.02 | $0.11 | 2,617,867.0 | +0.03% |
| 2025-09-15 | $32.12 | $32.02 | $0.10 | 2,812,852.0 | +0.38% |
| 2025-09-12 | $32.05 | $31.90 | $0.15 | 2,834,430.0 | -0.22% |
| 2025-09-11 | $32.09 | $31.90 | $0.19 | 4,065,494.0 | +0.56% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.85 | $31.13 | $0.72 | 32,188,689.0 | -1.55% |
| 2025-09 | $32.26 | $31.12 | $1.14 | 61,583,001.0 | +0.51% |
| 2025-08 | $31.76 | $30.91 | $0.845 | 57,927,613.0 | +0.67% |
| 2025-07 | $31.38 | $30.46 | $0.918 | 83,323,251.0 | +1.86% |
| 2025-06 | $30.76 | $29.86 | $0.895 | 56,641,106.0 | +1.49% |
| 2025-05 | $30.64 | $29.86 | $0.785 | 66,680,513.0 | +0.17% |
| 2025-04 | $30.62 | $28.70 | $1.92 | 123,937,125.0 | -1.79% |
| 2025-03 | $31.72 | $30.69 | $1.03 | 58,794,235.0 | -3.52% |
| 2025-02 | $31.99 | $31.29 | $0.70 | 58,125,689.0 | +0.13% |
| 2025-01 | $32.28 | $30.83 | $1.45 | 89,527,049.0 | +1.18% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.83 | $31.15 | $1.68 | 87,979,838.0 | -4.64% |
| 2024-11 | $33.31 | $32.31 | $1.00 | 85,853,006.0 | +0.33% |
| 2024-10 | $33.58 | $32.71 | $0.87 | 80,747,018.0 | -1.17% |
| 2024-09 | $33.59 | $32.08 | $1.51 | 67,342,958.0 | +2.69% |
| 2024-08 | $32.57 | $30.88 | $1.69 | 79,554,426.0 | +2.05% |
| 2024-07 | $32.04 | $31.11 | $0.93 | 75,092,063.0 | +0.51% |
| 2024-06 | $31.84 | $31.30 | $0.54 | 55,394,860.0 | -0.63% |
| 2024-05 | $31.82 | $30.88 | $0.9363 | 80,691,856.0 | +2.55% |
| 2024-04 | $32.22 | $30.56 | $1.66 | 122,805,732.0 | -3.94% |
| 2024-03 | $32.66 | $31.79 | $0.87 | 88,842,037.0 | +0.16% |
| 2024-02 | $32.23 | $31.56 | $0.67 | 85,489,164.0 | +0.37% |
| 2024-01 | $32.22 | $30.87 | $1.35 | 97,358,387.0 | +2.79% |
Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.49 | $30.34 | $1.15 | 105,647,940.0 | +1.73% |
| 2023-11 | $30.71 | $28.50 | $2.21 | 99,664,256.0 | +7.28% |
| 2023-10 | $29.96 | $28.15 | $1.81 | 108,342,094.0 | -5.21% |
| 2023-09 | $30.78 | $29.85 | $0.93 | 61,772,746.0 | -1.95% |
| 2023-08 | $31.10 | $29.92 | $1.18 | 66,770,387.0 | -1.51% |
| 2023-07 | $31.30 | $30.23 | $1.07 | 60,907,718.0 | +0.94% |
| 2023-06 | $31.05 | $30.23 | $0.825 | 65,261,266.0 | +1.54% |
| 2023-05 | $31.26 | $29.18 | $2.08 | 88,646,641.0 | -2.90% |
| 2023-04 | $31.52 | $30.84 | $0.68 | 62,300,621.0 | +0.48% |
| 2023-03 | $32.66 | $29.63 | $3.04 | 111,612,758.0 | -4.53% |
| 2023-02 | $33.90 | $32.09 | $1.81 | 89,508,104.0 | -2.68% |
| 2023-01 | $33.61 | $30.54 | $3.07 | 77,533,038.0 | +10.06% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):