32.64
price up icon0.90%   0.29
after-market Handel nachbörslich: 32.66 0.02 +0.06%
loading

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $32.66 $32.39 $0.265 5,835,326.0 +0.90%
2024-11-20 $32.46 $32.31 $0.1501 3,827,233.0 -0.49%
2024-11-19 $32.63 $32.43 $0.205 3,567,130.0 -0.21%
2024-11-18 $32.69 $32.52 $0.17 3,113,942.0 -0.03%
2024-11-15 $32.61 $32.50 $0.11 3,291,907.0 -0.06%
2024-11-14 $32.79 $32.60 $0.19 3,428,364.0 -0.18%
2024-11-13 $32.89 $32.65 $0.24 3,720,630.0 -0.06%
2024-11-12 $33.03 $32.68 $0.35 5,486,130.0 -1.00%
2024-11-11 $33.31 $32.96 $0.35 5,319,373.0 -0.83%
2024-11-08 $33.30 $33.03 $0.27 6,100,569.0 +0.89%
2024-11-07 $33.03 $32.83 $0.20 4,587,566.0 +0.61%
2024-11-06 $32.94 $32.72 $0.2249 6,295,110.0 -0.77%
2024-11-05 $33.07 $32.78 $0.29 4,854,062.0 +0.79%
2024-11-04 $32.84 $32.62 $0.215 4,545,927.0 +0.78%
2024-11-01 $32.80 $32.50 $0.305 3,750,354.0 -0.91%
2024-10-31 $32.92 $32.74 $0.18 3,454,811.0 -0.15%
2024-10-30 $33.10 $32.88 $0.22 2,667,167.0 -0.03%
2024-10-29 $32.93 $32.71 $0.22 4,275,073.0 +0.03%
2024-10-28 $33.09 $32.89 $0.20 3,696,825.0 -0.30%
2024-10-25 $33.21 $32.92 $0.29 2,454,962.0 -0.14%
2024-10-24 $33.06 $32.91 $0.149 2,886,271.0 +0.23%
2024-10-23 $33.15 $32.87 $0.28 4,614,095.0 -0.90%

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $33.31 $32.31 $1.00 73,558,949.0 -0.61%
2024-10 $33.58 $32.71 $0.87 80,747,018.0 -1.17%
2024-09 $33.59 $32.08 $1.51 67,342,958.0 +2.69%
2024-08 $32.57 $30.88 $1.69 79,554,426.0 +2.05%
2024-07 $32.04 $31.11 $0.93 75,092,063.0 +0.51%
2024-06 $31.84 $31.30 $0.54 55,394,860.0 -0.63%
2024-05 $31.82 $30.88 $0.9363 80,691,856.0 +2.55%
2024-04 $32.22 $30.56 $1.66 122,805,732.0 -3.94%
2024-03 $32.66 $31.79 $0.87 88,842,037.0 +0.16%
2024-02 $32.23 $31.56 $0.67 85,489,164.0 +0.37%
2024-01 $32.22 $30.87 $1.35 97,358,387.0 +2.79%

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.49 $30.34 $1.15 105,647,940.0 +1.73%
2023-11 $30.71 $28.50 $2.21 99,664,256.0 +7.28%
2023-10 $29.96 $28.15 $1.81 108,342,094.0 -5.21%
2023-09 $30.78 $29.85 $0.93 61,772,746.0 -1.95%
2023-08 $31.10 $29.92 $1.18 66,770,387.0 -1.51%
2023-07 $31.30 $30.23 $1.07 60,907,718.0 +0.94%
2023-06 $31.05 $30.23 $0.825 65,261,266.0 +1.54%
2023-05 $31.26 $29.18 $2.08 88,646,641.0 -2.90%
2023-04 $31.52 $30.84 $0.68 62,300,621.0 +0.48%
2023-03 $32.66 $29.63 $3.04 111,612,758.0 -4.53%
2023-02 $33.90 $32.09 $1.81 89,508,104.0 -2.68%
2023-01 $33.61 $30.54 $3.07 77,533,038.0 +10.06%

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $32.30 $30.25 $2.05 103,348,034.0 -4.14%
2022-11 $32.03 $29.91 $2.12 98,745,327.0 +4.39%
2022-10 $32.28 $29.79 $2.49 77,241,947.0 -3.66%
2022-09 $33.48 $31.33 $2.15 84,307,226.0 -4.87%
2022-08 $35.40 $33.12 $2.28 94,704,584.0 -4.26%
2022-07 $34.78 $32.68 $2.10 54,573,697.0 +5.75%
2022-06 $34.79 $31.92 $2.87 81,761,459.0 -5.38%
2022-05 $35.01 $32.62 $2.39 95,167,870.0 +2.36%
2022-04 $36.27 $33.68 $2.59 83,800,221.0 -6.78%
2022-03 $36.51 $34.81 $1.70 98,873,375.0 +0.05%
2022-02 $37.70 $35.12 $2.58 128,847,743.0 -3.32%
2022-01 $39.40 $36.63 $2.77 142,052,608.0 -4.51%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):