Ishares Trust Ishares Preferred And Income Securities Etf (PFF)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02-25	$31.87	$31.72	$0.15	3,368,049.0	+0.46%
2025-02-24	$31.73	$31.59	$0.14	2,490,347.0	+0.19%
2025-02-21	$31.75	$31.60	$0.1499	2,534,170.0	-0.06%
2025-02-20	$31.85	$31.54	$0.315	3,697,206.0	-0.20%
2025-02-19	$31.80	$31.61	$0.19	3,342,347.0	-0.08%
2025-02-18	$31.82	$31.69	$0.13	2,501,677.0	-0.19%
2025-02-14	$31.86	$31.77	$0.0891	2,579,704.0	+0.32%
2025-02-13	$31.74	$31.60	$0.14	2,955,051.0	+0.60%
2025-02-12	$31.52	$31.29	$0.235	3,420,583.0	-0.32%
2025-02-11	$31.64	$31.51	$0.13	2,418,177.0	-0.09%
2025-02-10	$31.69	$31.58	$0.1085	2,633,726.0	+0.29%
2025-02-07	$31.68	$31.52	$0.16	2,454,185.0	-0.50%
2025-02-06	$31.86	$31.66	$0.2001	3,927,666.0	-0.28%
2025-02-05	$31.80	$31.63	$0.17	3,790,427.0	+0.79%
2025-02-04	$31.59	$31.40	$0.19	3,279,180.0	+0.33%
2025-02-03	$31.61	$31.42	$0.19	4,566,180.0	-1.15%
2025-01-31	$32.18	$31.80	$0.38	5,189,076.0	-0.90%
2025-01-30	$32.11	$32.01	$0.105	3,544,617.0	+0.60%
2025-01-29	$32.15	$31.82	$0.33	3,202,281.0	-0.41%
2025-01-28	$32.28	$32.02	$0.26	4,360,555.0	-0.68%

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02	$31.87	$31.29	$0.58	53,326,724.0	+0.08%
2025-01	$32.28	$30.83	$1.45	89,527,049.0	+1.18%

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$32.83	$31.15	$1.68	87,979,838.0	-4.64%
2024-11	$33.31	$32.31	$1.00	85,853,006.0	+0.33%
2024-10	$33.58	$32.71	$0.87	80,747,018.0	-1.17%
2024-09	$33.59	$32.08	$1.51	67,342,958.0	+2.69%
2024-08	$32.57	$30.88	$1.69	79,554,426.0	+2.05%
2024-07	$32.04	$31.11	$0.93	75,092,063.0	+0.51%
2024-06	$31.84	$31.30	$0.54	55,394,860.0	-0.63%
2024-05	$31.82	$30.88	$0.9363	80,691,856.0	+2.55%
2024-04	$32.22	$30.56	$1.66	122,805,732.0	-3.94%
2024-03	$32.66	$31.79	$0.87	88,842,037.0	+0.16%
2024-02	$32.23	$31.56	$0.67	85,489,164.0	+0.37%
2024-01	$32.22	$30.87	$1.35	97,358,387.0	+2.79%

Ishares Trust Ishares Preferred And Income Securities Etf-Aktien (PFF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$31.49	$30.34	$1.15	105,647,940.0	+1.73%
2023-11	$30.71	$28.50	$2.21	99,664,256.0	+7.28%
2023-10	$29.96	$28.15	$1.81	108,342,094.0	-5.21%
2023-09	$30.78	$29.85	$0.93	61,772,746.0	-1.95%
2023-08	$31.10	$29.92	$1.18	66,770,387.0	-1.51%
2023-07	$31.30	$30.23	$1.07	60,907,718.0	+0.94%
2023-06	$31.05	$30.23	$0.825	65,261,266.0	+1.54%
2023-05	$31.26	$29.18	$2.08	88,646,641.0	-2.90%
2023-04	$31.52	$30.84	$0.68	62,300,621.0	+0.48%
2023-03	$32.66	$29.63	$3.04	111,612,758.0	-4.53%
2023-02	$33.90	$32.09	$1.81	89,508,104.0	-2.68%
2023-01	$33.61	$30.54	$3.07	77,533,038.0	+10.06%

VTV

$176.94

0.24%

VUG

$407.34

1.10%

IJH

$61.90

0.02%

EFA

$82.23

0.91%

IWF

$396.72

1.00%

QQQ

$513.32

1.26%