25.13
price up icon0.76%   0.19
after-market Handel nachbörslich: 25.10 -0.03 -0.12%
loading

Pfizer Inc-Aktien (PFE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $25.21 $24.77 $0.44 42,625,942.0 +0.76%
2024-11-20 $25.10 $24.65 $0.45 44,987,187.0 -0.64%
2024-11-19 $25.11 $24.61 $0.50 50,087,727.0 +0.97%
2024-11-18 $25.25 $24.70 $0.55 54,723,315.0 +0.24%
2024-11-15 $25.70 $24.48 $1.22 124,809,701.0 -4.69%
2024-11-14 $26.85 $25.84 $1.01 43,758,759.0 -2.62%
2024-11-13 $26.75 $25.98 $0.775 46,668,031.0 +2.02%
2024-11-12 $26.44 $25.95 $0.49 51,903,231.0 -0.19%
2024-11-11 $26.83 $26.22 $0.61 53,667,126.0 -1.80%
2024-11-08 $27.15 $26.71 $0.44 52,398,829.0 -2.69%
2024-11-07 $27.59 $27.34 $0.25 47,624,957.0 +0.37%
2024-11-06 $27.99 $27.08 $0.91 64,968,615.0 -2.25%
2024-11-05 $28.00 $27.58 $0.42 39,720,288.0 +0.83%
2024-11-04 $28.14 $27.73 $0.41 39,190,144.0 -1.17%
2024-11-01 $28.54 $28.05 $0.49 41,569,850.0 -0.74%
2024-10-31 $28.64 $28.29 $0.35 35,610,218.0 -0.77%
2024-10-30 $28.60 $28.19 $0.41 43,772,642.0 +0.21%
2024-10-29 $29.17 $28.02 $1.15 86,403,158.0 -1.39%
2024-10-28 $28.94 $28.56 $0.38 34,229,185.0 +1.44%
2024-10-25 $28.73 $28.44 $0.29 24,628,789.0 -0.66%
2024-10-24 $28.98 $28.50 $0.48 30,172,035.0 -0.76%
2024-10-23 $29.11 $28.67 $0.44 20,868,701.0 +0.07%
2024-10-22 $28.98 $28.60 $0.385 24,141,115.0 -0.31%

Pfizer Inc-Aktien (PFE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pfizer Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pfizer Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pfizer Inc-Aktien (PFE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $28.54 $24.48 $4.06 841,329,644.0 -11.20%
2024-10 $30.43 $28.02 $2.41 732,426,762.0 -2.21%
2024-09 $30.35 $28.14 $2.21 574,064,430.0 -0.24%
2024-08 $31.32 $27.85 $3.47 592,539,882.0 -5.01%
2024-07 $31.54 $27.30 $4.24 721,796,190.0 +9.15%
2024-06 $29.73 $26.87 $2.86 602,674,868.0 -2.37%
2024-05 $29.63 $26.02 $3.61 884,737,081.0 +11.87%
2024-04 $27.87 $25.20 $2.67 786,264,416.0 -7.68%
2024-03 $28.69 $25.61 $3.08 930,929,968.0 +4.48%
2024-02 $28.14 $26.52 $1.62 758,438,484.0 -1.92%
2024-01 $30.28 $26.78 $3.50 956,337,576.0 -5.94%

Pfizer Inc-Aktien (PFE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.64 $25.76 $3.88 1,171,545,462.0 -5.51%
2023-11 $31.41 $28.93 $2.48 604,709,566.0 -0.29%
2023-10 $34.11 $29.70 $4.41 679,358,944.0 -7.87%
2023-09 $36.29 $31.77 $4.52 553,694,837.0 -6.25%
2023-08 $37.19 $34.66 $2.53 536,250,044.0 -1.89%
2023-07 $37.80 $35.35 $2.45 441,030,072.0 -1.69%
2023-06 $40.37 $35.76 $4.61 561,124,671.0 -3.52%
2023-05 $40.14 $36.17 $3.97 664,170,736.0 -2.24%
2023-04 $42.22 $38.31 $3.91 378,931,670.0 -4.68%
2023-03 $41.26 $39.23 $2.03 504,023,243.0 +0.57%
2023-02 $44.46 $40.09 $4.37 403,980,078.0 -8.13%
2023-01 $51.60 $42.70 $8.90 522,729,383.0 -13.82%

Pfizer Inc-Aktien (PFE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $54.93 $49.18 $5.75 423,067,998.0 +2.21%
2022-11 $50.13 $46.16 $3.97 419,224,874.0 +7.69%
2022-10 $47.52 $41.45 $6.08 466,794,816.0 +6.38%
2022-09 $48.35 $43.52 $4.83 376,017,721.0 -3.25%
2022-08 $51.47 $45.13 $6.34 405,402,094.0 -10.45%
2022-07 $53.92 $49.10 $4.82 271,000,315.0 -3.79%
2022-06 $54.56 $46.28 $8.28 363,838,366.0 -1.02%
2022-05 $54.92 $47.46 $7.46 573,320,386.0 +8.09%
2022-04 $56.32 $47.12 $9.20 482,874,974.0 -5.22%
2022-03 $55.30 $45.44 $9.86 718,009,666.0 +10.29%
2022-02 $54.13 $45.40 $8.73 634,762,984.0 -10.91%
2022-01 $58.55 $49.81 $8.73 762,756,546.0 -10.77%
$289.90
price up icon 0.71%
drug_manufacturers_general SNY
$47.98
price up icon 0.42%
drug_manufacturers_general BMY
$58.23
price up icon 0.60%
drug_manufacturers_general NVS
$103.85
price up icon 0.74%
drug_manufacturers_general MRK
$99.86
price up icon 2.48%
Kapitalisierung:     |  Volumen (24h):