23.78
price down icon1.20%   -0.3053
 
loading

Pfizer Inc-Aktien (PFE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $24.15 $23.67 $0.48 29,563,488.0 -1.27%
2025-09-24 $24.18 $23.98 $0.20 38,467,506.0 -0.17%
2025-09-23 $24.36 $24.05 $0.31 38,812,837.0 +0.37%
2025-09-22 $24.80 $24.03 $0.77 66,323,998.0 +0.04%
2025-09-19 $24.25 $23.82 $0.435 86,623,006.0 -0.50%
2025-09-18 $24.24 $23.95 $0.285 34,220,846.0 +0.42%
2025-09-17 $24.39 $23.90 $0.49 46,291,643.0 +0.63%
2025-09-16 $24.22 $23.87 $0.35 56,955,353.0 -0.29%
2025-09-15 $24.12 $23.68 $0.44 50,552,055.0 +0.42%
2025-09-12 $24.84 $23.84 $1.00 81,114,052.0 -3.98%
2025-09-11 $24.86 $24.54 $0.32 36,747,820.0 +1.18%
2025-09-10 $24.65 $24.45 $0.20 32,953,332.0 -0.57%
2025-09-09 $24.79 $24.51 $0.28 32,677,823.0 +0.65%
2025-09-08 $24.96 $24.31 $0.655 49,012,568.0 -1.33%
2025-09-05 $24.89 $24.50 $0.385 34,566,744.0 +1.39%
2025-09-04 $24.78 $24.35 $0.43 41,655,496.0 -1.01%
2025-09-03 $25.12 $24.72 $0.40 30,706,056.0 -0.76%
2025-09-02 $25.07 $24.71 $0.355 44,223,664.0 +0.89%
2025-08-29 $24.88 $24.51 $0.369 36,986,419.0 +0.65%
2025-08-28 $25.07 $24.51 $0.56 45,402,497.0 -1.87%
2025-08-27 $25.17 $24.85 $0.32 30,627,033.0 +0.60%
2025-08-26 $25.24 $24.87 $0.37 43,107,838.0 -0.88%

Pfizer Inc-Aktien (PFE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pfizer Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pfizer Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pfizer Inc-Aktien (PFE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $25.12 $23.67 $1.45 831,468,287.0 -3.94%
2025-08 $26.11 $23.11 $3.00 898,343,595.0 +6.31%
2025-07 $26.05 $23.14 $2.91 853,550,820.0 -3.92%
2025-06 $24.95 $23.06 $1.89 746,512,769.0 +3.19%
2025-05 $24.32 $21.97 $2.36 949,138,221.0 -3.77%
2025-04 $25.34 $20.91 $4.43 1,185,627,770.0 -3.67%
2025-03 $27.24 $24.61 $2.63 1,028,611,040.0 -4.12%
2025-02 $27.03 $25.17 $1.86 746,291,212.0 -0.34%
2025-01 $27.57 $25.85 $1.72 677,397,460.0 -0.04%

Pfizer Inc-Aktien (PFE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.85 $25.06 $1.79 809,969,382.0 +0.80%
2024-11 $28.54 $24.48 $4.06 973,055,114.0 -7.39%
2024-10 $30.43 $28.02 $2.41 732,426,762.0 -2.21%
2024-09 $30.35 $28.14 $2.21 574,064,430.0 -0.24%
2024-08 $31.32 $27.85 $3.47 592,539,882.0 -5.01%
2024-07 $31.54 $27.30 $4.24 721,796,190.0 +9.15%
2024-06 $29.73 $26.87 $2.86 602,674,868.0 -2.37%
2024-05 $29.63 $26.02 $3.61 884,737,081.0 +11.87%
2024-04 $27.87 $25.20 $2.67 786,264,416.0 -7.68%
2024-03 $28.69 $25.61 $3.08 930,929,968.0 +4.48%
2024-02 $28.14 $26.52 $1.62 758,438,484.0 -1.92%
2024-01 $30.28 $26.78 $3.50 956,337,576.0 -5.94%

Pfizer Inc-Aktien (PFE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.64 $25.76 $3.88 1,171,545,462.0 -5.51%
2023-11 $31.41 $28.93 $2.48 604,709,566.0 -0.29%
2023-10 $34.11 $29.70 $4.41 679,358,944.0 -7.87%
2023-09 $36.29 $31.77 $4.52 553,694,837.0 -6.25%
2023-08 $37.19 $34.66 $2.53 536,250,044.0 -1.89%
2023-07 $37.80 $35.35 $2.45 441,030,072.0 -1.69%
2023-06 $40.37 $35.76 $4.61 561,124,671.0 -3.52%
2023-05 $40.14 $36.17 $3.97 664,170,736.0 -2.24%
2023-04 $42.22 $38.31 $3.91 378,931,670.0 -4.68%
2023-03 $41.26 $39.23 $2.03 504,023,243.0 +0.57%
2023-02 $44.46 $40.09 $4.37 403,980,078.0 -8.13%
2023-01 $51.60 $42.70 $8.90 522,729,383.0 -13.82%
$111.36
price down icon 1.92%
$271.85
price down icon 2.45%
drug_manufacturers_general SNY
$45.26
price down icon 2.47%
drug_manufacturers_general NVO
$56.68
price down icon 3.53%
drug_manufacturers_general MRK
$78.10
price down icon 2.02%
Kapitalisierung:     |  Volumen (24h):