Holen Sie sich die Stockscreener-App
11.46
0.44%
0.05
Handel nachbörslich:
11.46
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $11.49 | $11.41 | $0.08 | 17,421.0 | +0.44% |
| 2026-06-12 | $11.49 | $11.37 | $0.1199 | 9,915.0 | +0.35% |
| 2026-06-11 | $11.46 | $11.35 | $0.1067 | 8,645.0 | -0.35% |
| 2026-06-10 | $11.45 | $11.38 | $0.075 | 22,484.0 | -0.26% |
| 2026-06-09 | $11.47 | $11.34 | $0.13 | 12,030.0 | +0.18% |
| 2026-06-08 | $11.49 | $11.41 | $0.08 | 22,413.0 | -0.09% |
| 2026-06-05 | $11.50 | $11.43 | $0.0671 | 21,361.0 | -0.61% |
| 2026-06-04 | $11.50 | $11.45 | $0.05 | 14,916.0 | +0.44% |
| 2026-06-03 | $11.54 | $11.45 | $0.09 | 27,160.0 | -0.43% |
| 2026-06-02 | $11.52 | $11.46 | $0.055 | 28,724.0 | +0.17% |
| 2026-06-01 | $11.48 | $11.43 | $0.05 | 27,810.0 | -0.17% |
| 2026-05-29 | $11.56 | $11.48 | $0.08 | 25,172.0 | +0.09% |
| 2026-05-28 | $11.50 | $11.44 | $0.06 | 36,901.0 | +0.35% |
| 2026-05-27 | $11.49 | $11.41 | $0.08 | 15,422.0 | +0.35% |
| 2026-05-26 | $11.46 | $11.33 | $0.13 | 28,894.0 | -0.17% |
| 2026-05-22 | $11.50 | $11.32 | $0.1799 | 18,909.0 | +0.00% |
| 2026-05-21 | $11.48 | $11.32 | $0.165 | 31,518.0 | -0.26% |
| 2026-05-20 | $11.48 | $11.39 | $0.09 | 32,798.0 | +0.64% |
| 2026-05-19 | $11.41 | $11.35 | $0.06 | 35,325.0 | +0.33% |
| 2026-05-18 | $11.41 | $11.35 | $0.06 | 64,529.0 | +0.35% |
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $11.54 | $11.34 | $0.20 | 230,300.0 | -0.35% |
| 2026-05 | $11.74 | $11.31 | $0.43 | 501,321.0 | -1.37% |
| 2026-04 | $11.72 | $11.11 | $0.6092 | 319,367.0 | +4.29% |
| 2026-03 | $12.02 | $10.98 | $1.04 | 462,989.0 | -6.60% |
| 2026-02 | $12.10 | $11.84 | $0.26 | 393,109.0 | +1.01% |
| 2026-01 | $12.07 | $11.67 | $0.3958 | 633,139.0 | -0.17% |
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.98 | $11.65 | $0.33 | 576,179.0 | -0.17% |
| 2025-11 | $12.03 | $11.55 | $0.48 | 445,394.0 | -1.58% |
| 2025-10 | $12.13 | $11.70 | $0.4299 | 844,787.0 | +0.17% |
| 2025-09 | $12.16 | $11.44 | $0.7186 | 870,888.0 | +4.61% |
| 2025-08 | $11.50 | $11.34 | $0.1618 | 1,003,739.0 | +1.23% |
| 2025-07 | $11.49 | $11.17 | $0.32 | 619,959.0 | +0.35% |
| 2025-06 | $11.39 | $10.97 | $0.42 | 426,702.0 | +2.54% |
| 2025-05 | $11.22 | $10.86 | $0.36 | 480,993.0 | +1.29% |
| 2025-04 | $11.33 | $10.22 | $1.11 | 493,907.0 | -2.94% |
| 2025-03 | $11.38 | $11.13 | $0.25 | 444,567.0 | -0.18% |
| 2025-02 | $11.46 | $10.95 | $0.51 | 613,794.0 | -0.09% |
| 2025-01 | $11.50 | $11.02 | $0.48 | 474,808.0 | +0.09% |
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $10.96 | $0.839 | 572,576.0 | -3.25% |
| 2024-11 | $11.75 | $11.05 | $0.70 | 635,620.0 | -0.44% |
| 2024-10 | $12.08 | $11.40 | $0.68 | 602,882.0 | -4.27% |
| 2024-09 | $12.01 | $11.52 | $0.4923 | 918,419.0 | +3.11% |
| 2024-08 | $11.65 | $10.34 | $1.31 | 833,770.0 | +6.92% |
| 2024-07 | $10.94 | $10.36 | $0.58 | 951,502.0 | +3.83% |
| 2024-06 | $10.50 | $10.27 | $0.23 | 499,676.0 | +1.31% |
| 2024-05 | $10.43 | $10.01 | $0.42 | 755,746.0 | +3.05% |
| 2024-04 | $10.61 | $9.80 | $0.81 | 664,384.0 | -5.75% |
| 2024-03 | $10.70 | $10.19 | $0.51 | 562,046.0 | +3.42% |
| 2024-02 | $10.54 | $9.94 | $0.60 | 650,037.0 | -2.57% |
| 2024-01 | $10.58 | $9.88 | $0.70 | 719,938.0 | +6.58% |
0.11%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):