Holen Sie sich die Stockscreener-App
11.34
0.18%
-0.02
Handel nachbörslich:
11.34
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $11.41 | $11.34 | $0.0699 | 8,019.0 | -0.18% |
| 2026-08-13 | $11.41 | $11.33 | $0.0778 | 15,450.0 | +0.35% |
| 2026-08-12 | $11.38 | $11.32 | $0.06 | 17,808.0 | -0.26% |
| 2026-08-11 | $11.39 | $11.31 | $0.08 | 115,177.0 | +0.44% |
| 2026-08-10 | $11.45 | $11.29 | $0.1639 | 49,130.0 | -0.79% |
| 2026-08-07 | $11.45 | $11.34 | $0.11 | 37,709.0 | +0.53% |
| 2026-08-06 | $11.42 | $11.29 | $0.13 | 39,364.0 | -0.87% |
| 2026-08-05 | $11.51 | $11.37 | $0.14 | 24,954.0 | -0.09% |
| 2026-08-04 | $11.50 | $11.35 | $0.15 | 43,885.0 | +0.62% |
| 2026-08-03 | $11.46 | $11.34 | $0.1173 | 26,502.0 | +0.00% |
| 2026-07-31 | $11.37 | $11.26 | $0.1099 | 34,444.0 | +0.35% |
| 2026-07-30 | $11.35 | $11.25 | $0.1042 | 16,022.0 | +0.62% |
| 2026-07-29 | $11.34 | $11.25 | $0.09 | 29,983.0 | -0.35% |
| 2026-07-28 | $11.33 | $11.25 | $0.08 | 33,220.0 | +0.00% |
| 2026-07-27 | $11.36 | $11.21 | $0.15 | 20,641.0 | +0.00% |
| 2026-07-24 | $11.39 | $11.26 | $0.13 | 27,863.0 | -0.79% |
| 2026-07-23 | $11.49 | $11.32 | $0.1659 | 19,990.0 | -0.70% |
| 2026-07-22 | $11.53 | $11.46 | $0.0744 | 23,784.0 | -0.43% |
| 2026-07-21 | $11.60 | $11.48 | $0.1244 | 26,852.0 | +0.17% |
| 2026-07-20 | $11.62 | $11.50 | $0.1225 | 11,598.0 | +0.00% |
| 2026-07-17 | $11.55 | $11.50 | $0.055 | 17,479.0 | -0.52% |
| 2026-07-16 | $11.63 | $11.54 | $0.09 | 25,650.0 | -0.43% |
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.51 | $11.29 | $0.22 | 386,017.0 | -0.26% |
| 2026-07 | $11.67 | $11.21 | $0.46 | 522,940.0 | -2.24% |
| 2026-06 | $11.72 | $11.34 | $0.38 | 498,334.0 | +1.13% |
| 2026-05 | $11.74 | $11.31 | $0.43 | 501,321.0 | -1.37% |
| 2026-04 | $11.72 | $11.11 | $0.6092 | 319,367.0 | +4.29% |
| 2026-03 | $12.02 | $10.98 | $1.04 | 462,989.0 | -6.60% |
| 2026-02 | $12.10 | $11.84 | $0.26 | 393,109.0 | +1.01% |
| 2026-01 | $12.07 | $11.67 | $0.3958 | 633,139.0 | -0.17% |
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.98 | $11.65 | $0.33 | 576,179.0 | -0.17% |
| 2025-11 | $12.03 | $11.55 | $0.48 | 445,394.0 | -1.58% |
| 2025-10 | $12.13 | $11.70 | $0.4299 | 844,787.0 | +0.17% |
| 2025-09 | $12.16 | $11.44 | $0.7186 | 870,888.0 | +4.61% |
| 2025-08 | $11.50 | $11.34 | $0.1618 | 1,003,739.0 | +1.23% |
| 2025-07 | $11.49 | $11.17 | $0.32 | 619,959.0 | +0.35% |
| 2025-06 | $11.39 | $10.97 | $0.42 | 426,702.0 | +2.54% |
| 2025-05 | $11.22 | $10.86 | $0.36 | 480,993.0 | +1.29% |
| 2025-04 | $11.33 | $10.22 | $1.11 | 493,907.0 | -2.94% |
| 2025-03 | $11.38 | $11.13 | $0.25 | 444,567.0 | -0.18% |
| 2025-02 | $11.46 | $10.95 | $0.51 | 613,794.0 | -0.09% |
| 2025-01 | $11.50 | $11.02 | $0.48 | 474,808.0 | +0.09% |
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $10.96 | $0.839 | 572,576.0 | -3.25% |
| 2024-11 | $11.75 | $11.05 | $0.70 | 635,620.0 | -0.44% |
| 2024-10 | $12.08 | $11.40 | $0.68 | 602,882.0 | -4.27% |
| 2024-09 | $12.01 | $11.52 | $0.4923 | 918,419.0 | +3.11% |
| 2024-08 | $11.65 | $10.34 | $1.31 | 833,770.0 | +6.92% |
| 2024-07 | $10.94 | $10.36 | $0.58 | 951,502.0 | +3.83% |
| 2024-06 | $10.50 | $10.27 | $0.23 | 499,676.0 | +1.31% |
| 2024-05 | $10.43 | $10.01 | $0.42 | 755,746.0 | +3.05% |
| 2024-04 | $10.61 | $9.80 | $0.81 | 664,384.0 | -5.75% |
| 2024-03 | $10.70 | $10.19 | $0.51 | 562,046.0 | +3.42% |
| 2024-02 | $10.54 | $9.94 | $0.60 | 650,037.0 | -2.57% |
| 2024-01 | $10.58 | $9.88 | $0.70 | 719,938.0 | +6.58% |
0.24%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):