Holen Sie sich die Stockscreener-App
11.96
0.08%
0.01
Handel nachbörslich:
11.96
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $12.00 | $11.93 | $0.07 | 53,925.0 | +0.08% |
| 2026-02-02 | $11.99 | $11.88 | $0.1099 | 49,717.0 | +0.84% |
| 2026-01-30 | $11.91 | $11.76 | $0.1518 | 26,546.0 | +0.34% |
| 2026-01-29 | $11.85 | $11.78 | $0.07 | 20,865.0 | +0.34% |
| 2026-01-28 | $11.88 | $11.73 | $0.15 | 75,661.0 | -0.59% |
| 2026-01-27 | $11.87 | $11.75 | $0.12 | 44,096.0 | +1.20% |
| 2026-01-26 | $11.79 | $11.70 | $0.09 | 42,294.0 | -0.85% |
| 2026-01-23 | $11.83 | $11.76 | $0.07 | 30,561.0 | -0.25% |
| 2026-01-22 | $11.92 | $11.80 | $0.1199 | 21,260.0 | +0.00% |
| 2026-01-21 | $11.88 | $11.77 | $0.1099 | 24,116.0 | +0.60% |
| 2026-01-20 | $11.81 | $11.67 | $0.1412 | 27,062.0 | -0.59% |
| 2026-01-16 | $11.91 | $11.81 | $0.10 | 30,672.0 | +0.08% |
| 2026-01-15 | $12.07 | $11.81 | $0.2558 | 108,383.0 | -1.66% |
| 2026-01-14 | $12.06 | $11.94 | $0.12 | 13,548.0 | +0.17% |
| 2026-01-13 | $12.03 | $11.89 | $0.1408 | 40,049.0 | +0.93% |
| 2026-01-12 | $11.95 | $11.77 | $0.1828 | 16,893.0 | +0.23% |
| 2026-01-09 | $11.92 | $11.85 | $0.0651 | 6,049.0 | +0.19% |
| 2026-01-08 | $12.00 | $11.82 | $0.178 | 19,511.0 | -0.34% |
| 2026-01-07 | $11.98 | $11.88 | $0.105 | 10,373.0 | -1.08% |
| 2026-01-06 | $12.02 | $11.91 | $0.1049 | 30,724.0 | +0.50% |
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.00 | $11.88 | $0.1199 | 157,567.0 | +0.93% |
| 2026-01 | $12.07 | $11.67 | $0.3958 | 633,139.0 | -0.17% |
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.98 | $11.65 | $0.33 | 576,179.0 | -0.17% |
| 2025-11 | $12.03 | $11.55 | $0.48 | 445,394.0 | -1.58% |
| 2025-10 | $12.13 | $11.70 | $0.4299 | 844,787.0 | +0.17% |
| 2025-09 | $12.16 | $11.44 | $0.7186 | 870,888.0 | +4.61% |
| 2025-08 | $11.50 | $11.34 | $0.1618 | 1,003,739.0 | +1.23% |
| 2025-07 | $11.49 | $11.17 | $0.32 | 619,959.0 | +0.35% |
| 2025-06 | $11.39 | $10.97 | $0.42 | 426,702.0 | +2.54% |
| 2025-05 | $11.22 | $10.86 | $0.36 | 480,993.0 | +1.29% |
| 2025-04 | $11.33 | $10.22 | $1.11 | 493,907.0 | -2.94% |
| 2025-03 | $11.38 | $11.13 | $0.25 | 444,567.0 | -0.18% |
| 2025-02 | $11.46 | $10.95 | $0.51 | 613,794.0 | -0.09% |
| 2025-01 | $11.50 | $11.02 | $0.48 | 474,808.0 | +0.09% |
Flaherty Crumrine Preferred And Income Fund Inc-Aktien (PFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $10.96 | $0.839 | 572,576.0 | -3.25% |
| 2024-11 | $11.75 | $11.05 | $0.70 | 635,620.0 | -0.44% |
| 2024-10 | $12.08 | $11.40 | $0.68 | 602,882.0 | -4.27% |
| 2024-09 | $12.01 | $11.52 | $0.4923 | 918,419.0 | +3.11% |
| 2024-08 | $11.65 | $10.34 | $1.31 | 833,770.0 | +6.92% |
| 2024-07 | $10.94 | $10.36 | $0.58 | 951,502.0 | +3.83% |
| 2024-06 | $10.50 | $10.27 | $0.23 | 499,676.0 | +1.31% |
| 2024-05 | $10.43 | $10.01 | $0.42 | 755,746.0 | +3.05% |
| 2024-04 | $10.61 | $9.80 | $0.81 | 664,384.0 | -5.75% |
| 2024-03 | $10.70 | $10.19 | $0.51 | 562,046.0 | +3.42% |
| 2024-02 | $10.54 | $9.94 | $0.60 | 650,037.0 | -2.57% |
| 2024-01 | $10.58 | $9.88 | $0.70 | 719,938.0 | +6.58% |
0.24%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):