Holen Sie sich die Stockscreener-App
92.90
2.43%
2.20
Handel nachbörslich:
92.90
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $94.05 | $90.66 | $3.39 | 116,243.0 | +2.43% |
| 2025-11-20 | $92.23 | $90.46 | $1.77 | 79,093.0 | -0.03% |
| 2025-11-19 | $91.13 | $89.60 | $1.53 | 53,098.0 | +0.90% |
| 2025-11-18 | $91.47 | $88.89 | $2.58 | 47,985.0 | +0.26% |
| 2025-11-17 | $91.83 | $89.29 | $2.54 | 86,331.0 | -1.70% |
| 2025-11-14 | $92.40 | $90.71 | $1.69 | 58,650.0 | -0.69% |
| 2025-11-13 | $93.21 | $91.52 | $1.69 | 53,167.0 | -0.54% |
| 2025-11-12 | $93.21 | $92.37 | $0.8355 | 54,735.0 | +0.09% |
| 2025-11-11 | $92.85 | $91.24 | $1.61 | 54,239.0 | +0.34% |
| 2025-11-10 | $92.71 | $91.45 | $1.26 | 49,597.0 | +0.44% |
| 2025-11-07 | $91.60 | $90.22 | $1.38 | 56,505.0 | +1.20% |
| 2025-11-06 | $91.14 | $90.19 | $0.95 | 62,589.0 | -0.73% |
| 2025-11-05 | $92.16 | $90.71 | $1.45 | 95,910.0 | +0.26% |
| 2025-11-04 | $91.46 | $90.05 | $1.41 | 61,442.0 | -0.04% |
| 2025-11-03 | $90.98 | $88.98 | $2.00 | 86,776.0 | +0.79% |
| 2025-10-31 | $90.98 | $89.60 | $1.38 | 77,171.0 | -0.57% |
| 2025-10-30 | $91.61 | $90.01 | $1.60 | 62,242.0 | +0.29% |
| 2025-10-29 | $92.60 | $89.54 | $3.06 | 106,597.0 | -2.14% |
| 2025-10-28 | $93.21 | $88.05 | $5.16 | 58,762.0 | -1.00% |
| 2025-10-27 | $93.94 | $92.33 | $1.61 | 60,315.0 | +0.35% |
| 2025-10-24 | $93.55 | $92.17 | $1.38 | 75,544.0 | +1.41% |
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Preferred Bank Los Angeles Ca-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Preferred Bank Los Angeles Ca-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $94.05 | $88.89 | $5.16 | 1,132,603.0 | +2.94% |
| 2025-10 | $94.05 | $83.75 | $10.30 | 1,837,440.0 | -0.15% |
| 2025-09 | $97.25 | $89.29 | $7.96 | 1,718,531.0 | -4.25% |
| 2025-08 | $96.02 | $87.20 | $8.82 | 1,704,335.0 | +3.94% |
| 2025-07 | $99.44 | $86.40 | $13.04 | 1,819,947.0 | +4.94% |
| 2025-06 | $87.91 | $79.60 | $8.31 | 1,931,489.0 | +3.51% |
| 2025-05 | $87.60 | $79.60 | $8.00 | 2,228,066.0 | +4.70% |
| 2025-04 | $87.76 | $71.90 | $15.86 | 2,941,846.0 | -4.54% |
| 2025-03 | $89.58 | $80.67 | $8.91 | 2,035,572.0 | -5.74% |
| 2025-02 | $93.59 | $85.98 | $7.61 | 1,383,291.0 | -2.86% |
| 2025-01 | $93.66 | $80.30 | $13.36 | 1,551,714.0 | +5.77% |
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.43 | $84.62 | $10.81 | 1,432,461.0 | -7.83% |
| 2024-11 | $99.78 | $82.53 | $17.25 | 1,357,332.0 | +11.81% |
| 2024-10 | $86.95 | $77.28 | $9.67 | 1,396,219.0 | +5.13% |
| 2024-09 | $84.20 | $76.17 | $8.03 | 1,470,346.0 | -3.14% |
| 2024-08 | $85.99 | $74.51 | $11.48 | 1,199,447.0 | -3.73% |
| 2024-07 | $91.67 | $72.46 | $19.21 | 2,331,914.0 | +14.00% |
| 2024-06 | $76.64 | $71.42 | $5.22 | 1,537,788.0 | +1.03% |
| 2024-05 | $81.13 | $73.70 | $7.43 | 1,449,798.0 | -1.28% |
| 2024-04 | $79.08 | $70.99 | $8.09 | 1,807,274.0 | -1.41% |
| 2024-03 | $77.32 | $69.69 | $7.63 | 2,116,333.0 | +6.85% |
| 2024-02 | $73.50 | $66.88 | $6.62 | 1,723,772.0 | +0.01% |
| 2024-01 | $75.21 | $69.72 | $5.49 | 1,943,920.0 | -1.66% |
Preferred Bank Los Angeles Ca-Aktien (PFBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.65 | $61.24 | $16.41 | 2,257,375.0 | +18.53% |
| 2023-11 | $66.56 | $58.52 | $8.04 | 1,672,543.0 | +3.46% |
| 2023-10 | $65.05 | $58.99 | $6.06 | 1,768,557.0 | -4.31% |
| 2023-09 | $64.21 | $60.94 | $3.27 | 1,374,449.0 | +0.23% |
| 2023-08 | $67.80 | $61.12 | $6.68 | 1,467,854.0 | -6.01% |
| 2023-07 | $67.08 | $54.21 | $12.87 | 2,221,098.0 | +20.17% |
| 2023-06 | $56.99 | $45.90 | $11.09 | 2,078,935.0 | +19.23% |
| 2023-05 | $50.20 | $42.42 | $7.78 | 2,131,766.0 | -4.08% |
| 2023-04 | $55.39 | $46.69 | $8.70 | 2,053,293.0 | -12.28% |
| 2023-03 | $70.65 | $51.91 | $18.74 | 2,727,882.0 | -22.14% |
| 2023-02 | $74.31 | $69.84 | $4.47 | 1,330,001.0 | -1.03% |
| 2023-01 | $77.75 | $68.08 | $9.67 | 1,634,876.0 | -4.68% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):