Holen Sie sich die Stockscreener-App
14.84
5.21%
-0.815
Handel nachbörslich:
14.85
0.015
+0.10%
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $15.73 | $14.78 | $0.95 | 146,086.0 | -5.24% |
| 2026-02-11 | $15.91 | $15.09 | $0.82 | 91,918.0 | -0.70% |
| 2026-02-10 | $16.24 | $15.58 | $0.66 | 84,302.0 | +0.57% |
| 2026-02-09 | $16.40 | $15.24 | $1.15 | 224,870.0 | +2.49% |
| 2026-02-06 | $15.48 | $14.68 | $0.80 | 186,448.0 | +6.11% |
| 2026-02-05 | $15.45 | $14.32 | $1.12 | 195,195.0 | -4.76% |
| 2026-02-04 | $15.87 | $14.70 | $1.17 | 148,648.0 | -2.07% |
| 2026-02-03 | $16.05 | $15.00 | $1.05 | 197,151.0 | -1.90% |
| 2026-02-02 | $15.98 | $15.01 | $0.97 | 155,650.0 | +3.14% |
| 2026-01-30 | $16.15 | $15.18 | $0.9676 | 286,825.0 | -0.84% |
| 2026-01-29 | $15.94 | $15.11 | $0.83 | 106,328.0 | -1.03% |
| 2026-01-28 | $15.63 | $14.95 | $0.68 | 142,190.0 | +1.50% |
| 2026-01-27 | $15.38 | $14.55 | $0.829 | 135,321.0 | +2.54% |
| 2026-01-26 | $15.19 | $14.70 | $0.49 | 164,914.0 | +1.84% |
| 2026-01-23 | $14.84 | $14.35 | $0.4921 | 56,894.0 | -0.94% |
| 2026-01-22 | $15.18 | $14.35 | $0.8349 | 102,881.0 | +2.00% |
| 2026-01-21 | $14.63 | $13.88 | $0.755 | 82,365.0 | +5.98% |
| 2026-01-20 | $14.71 | $13.66 | $1.05 | 165,319.0 | -7.49% |
| 2026-01-16 | $14.86 | $13.76 | $1.10 | 193,450.0 | +1.23% |
| 2026-01-15 | $14.88 | $14.36 | $0.52 | 96,450.0 | +1.17% |
| 2026-01-14 | $14.52 | $14.24 | $0.28 | 82,752.0 | +0.21% |
| 2026-01-13 | $14.90 | $14.27 | $0.63 | 86,372.0 | -1.63% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma Fix Environmental Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma Fix Environmental Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.40 | $14.32 | $2.08 | 1,576,354.0 | -2.88% |
| 2026-01 | $16.15 | $12.09 | $4.06 | 2,265,391.0 | +21.29% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.66 | $12.02 | $2.64 | 2,137,567.0 | +5.70% |
| 2025-11 | $16.50 | $11.21 | $5.29 | 3,711,256.0 | -10.37% |
| 2025-10 | $14.91 | $9.60 | $5.31 | 4,789,246.0 | +35.54% |
| 2025-09 | $12.32 | $8.02 | $4.30 | 7,319,751.0 | -15.05% |
| 2025-08 | $12.49 | $10.59 | $1.90 | 2,113,615.0 | +3.21% |
| 2025-07 | $12.46 | $10.43 | $2.03 | 2,992,088.0 | +9.51% |
| 2025-06 | $10.61 | $9.73 | $0.873 | 2,567,951.0 | -0.66% |
| 2025-05 | $11.33 | $7.95 | $3.38 | 4,069,461.0 | +29.15% |
| 2025-04 | $8.74 | $6.25 | $2.49 | 3,764,387.0 | +12.79% |
| 2025-03 | $8.23 | $6.91 | $1.32 | 3,680,639.0 | -9.58% |
| 2025-02 | $10.37 | $7.95 | $2.42 | 2,261,500.0 | -21.41% |
| 2025-01 | $11.56 | $9.80 | $1.76 | 2,063,258.0 | -7.59% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $10.31 | $4.00 | 3,145,845.0 | -23.88% |
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,609,991.0 | +6.41% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
3.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):