Holen Sie sich die Stockscreener-App
13.69
2.25%
-0.315
Handel nachbörslich:
13.40
-0.29
-2.12%
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $14.13 | $13.51 | $0.62 | 146,916.0 | -2.25% |
| 2025-10-30 | $14.41 | $13.85 | $0.5599 | 181,114.0 | -1.93% |
| 2025-10-29 | $14.91 | $13.79 | $1.12 | 345,646.0 | +2.51% |
| 2025-10-28 | $14.00 | $13.36 | $0.64 | 109,161.0 | +1.90% |
| 2025-10-27 | $14.10 | $13.62 | $0.4846 | 134,811.0 | -1.87% |
| 2025-10-24 | $14.47 | $13.75 | $0.72 | 166,385.0 | -0.36% |
| 2025-10-23 | $14.35 | $13.50 | $0.85 | 167,175.0 | +0.07% |
| 2025-10-22 | $14.07 | $13.56 | $0.5099 | 193,141.0 | -0.99% |
| 2025-10-21 | $14.20 | $13.27 | $0.93 | 165,272.0 | +4.36% |
| 2025-10-20 | $13.62 | $12.75 | $0.87 | 236,100.0 | +3.92% |
| 2025-10-17 | $13.06 | $12.21 | $0.855 | 216,563.0 | +3.50% |
| 2025-10-16 | $12.77 | $11.92 | $0.845 | 384,292.0 | +2.36% |
| 2025-10-15 | $12.30 | $11.15 | $1.15 | 445,217.0 | +10.63% |
| 2025-10-14 | $11.42 | $10.33 | $1.09 | 474,995.0 | +5.71% |
| 2025-10-13 | $10.66 | $10.31 | $0.355 | 124,749.0 | -0.47% |
| 2025-10-10 | $10.71 | $10.29 | $0.425 | 148,353.0 | +0.38% |
| 2025-10-09 | $10.73 | $9.88 | $0.845 | 361,815.0 | +5.00% |
| 2025-10-08 | $10.37 | $9.97 | $0.40 | 96,017.0 | +0.30% |
| 2025-10-07 | $10.22 | $9.87 | $0.35 | 81,902.0 | -1.19% |
| 2025-10-06 | $10.45 | $9.98 | $0.47 | 179,209.0 | +0.50% |
| 2025-10-03 | $10.07 | $9.70 | $0.375 | 109,188.0 | +3.61% |
| 2025-10-02 | $10.03 | $9.60 | $0.425 | 103,827.0 | -2.12% |
| 2025-10-01 | $10.04 | $9.71 | $0.335 | 217,398.0 | -1.88% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma Fix Environmental Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma Fix Environmental Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.91 | $9.60 | $5.31 | 4,936,162.0 | +35.54% |
| 2025-09 | $12.32 | $8.02 | $4.30 | 7,319,751.0 | -15.05% |
| 2025-08 | $12.49 | $10.59 | $1.90 | 2,113,615.0 | +3.21% |
| 2025-07 | $12.46 | $10.43 | $2.03 | 2,992,088.0 | +9.51% |
| 2025-06 | $10.61 | $9.73 | $0.873 | 2,567,951.0 | -0.66% |
| 2025-05 | $11.33 | $7.95 | $3.38 | 4,069,461.0 | +29.15% |
| 2025-04 | $8.74 | $6.25 | $2.49 | 3,764,387.0 | +12.79% |
| 2025-03 | $8.23 | $6.91 | $1.32 | 3,680,639.0 | -9.58% |
| 2025-02 | $10.37 | $7.95 | $2.42 | 2,261,500.0 | -21.41% |
| 2025-01 | $11.56 | $9.80 | $1.76 | 2,063,258.0 | -7.59% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $10.31 | $4.00 | 3,145,845.0 | -23.88% |
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,609,991.0 | +6.41% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $6.85 | $1.76 | 746,146.0 | +7.82% |
| 2023-11 | $9.42 | $6.50 | $2.92 | 1,622,924.0 | -21.61% |
| 2023-10 | $10.72 | $8.58 | $2.14 | 1,003,636.0 | -11.00% |
| 2023-09 | $12.88 | $10.07 | $2.81 | 1,016,112.0 | -16.27% |
| 2023-08 | $13.87 | $8.81 | $5.06 | 1,569,607.0 | +27.48% |
| 2023-07 | $10.99 | $8.73 | $2.26 | 924,474.0 | -10.84% |
| 2023-06 | $12.47 | $10.42 | $2.05 | 1,272,215.0 | +1.67% |
| 2023-05 | $11.86 | $7.93 | $3.93 | 1,594,701.0 | +18.94% |
| 2023-04 | $12.60 | $7.52 | $5.08 | 3,127,451.0 | -22.92% |
| 2023-03 | $12.00 | $6.40 | $5.60 | 3,701,271.0 | +68.77% |
| 2023-02 | $7.25 | $4.20 | $3.05 | 1,883,032.0 | +68.19% |
| 2023-01 | $4.32 | $3.56 | $0.7613 | 606,302.0 | +17.56% |
0.39%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):