Holen Sie sich die Stockscreener-App
10.68
3.96%
-0.44
Handel nachbörslich:
10.71
0.03
+0.28%
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $11.30 | $10.68 | $0.62 | 75,287.0 | -3.96% |
| 2025-01-21 | $11.56 | $10.98 | $0.58 | 134,531.0 | +1.55% |
| 2025-01-17 | $11.07 | $10.75 | $0.325 | 63,670.0 | +1.39% |
| 2025-01-16 | $10.98 | $10.71 | $0.27 | 67,699.0 | -0.09% |
| 2025-01-15 | $11.05 | $10.74 | $0.305 | 75,083.0 | +1.22% |
| 2025-01-14 | $10.87 | $10.52 | $0.35 | 44,796.0 | +0.09% |
| 2025-01-13 | $10.69 | $10.29 | $0.40 | 56,653.0 | +2.20% |
| 2025-01-10 | $10.74 | $10.27 | $0.474 | 144,075.0 | -1.32% |
| 2025-01-08 | $10.79 | $10.10 | $0.685 | 127,378.0 | +1.63% |
| 2025-01-07 | $10.76 | $10.34 | $0.4199 | 79,073.0 | -2.80% |
| 2025-01-06 | $11.36 | $10.69 | $0.6669 | 66,886.0 | -3.51% |
| 2025-01-03 | $11.18 | $10.61 | $0.57 | 109,654.0 | +3.26% |
| 2025-01-02 | $11.36 | $10.60 | $0.7588 | 95,782.0 | -2.89% |
| 2024-12-31 | $11.23 | $10.86 | $0.37 | 75,103.0 | +1.84% |
| 2024-12-30 | $10.91 | $10.49 | $0.42 | 69,889.0 | +0.18% |
| 2024-12-27 | $11.21 | $10.71 | $0.50 | 75,796.0 | -2.60% |
| 2024-12-26 | $11.23 | $10.49 | $0.74 | 81,352.0 | +5.19% |
| 2024-12-24 | $10.63 | $10.33 | $0.2985 | 41,303.0 | +1.05% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma Fix Environmental Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma Fix Environmental Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $11.56 | $10.10 | $1.46 | 1,215,854.0 | -3.52% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $10.31 | $4.00 | 3,145,845.0 | -23.88% |
| 2024-11 | $16.25 | $12.50 | $3.75 | 3,609,991.0 | +6.41% |
| 2024-10 | $15.00 | $11.78 | $3.22 | 1,903,018.0 | +9.37% |
| 2024-09 | $12.68 | $9.58 | $3.10 | 1,667,178.0 | +11.55% |
| 2024-08 | $12.86 | $9.10 | $3.76 | 2,370,992.0 | -13.32% |
| 2024-07 | $13.00 | $8.06 | $4.94 | 3,221,962.0 | +25.27% |
| 2024-06 | $10.84 | $8.89 | $1.95 | 4,084,683.0 | -2.97% |
| 2024-05 | $13.79 | $10.05 | $3.74 | 2,873,137.0 | -8.82% |
| 2024-04 | $14.17 | $10.55 | $3.62 | 1,618,442.0 | -3.70% |
| 2024-03 | $12.00 | $7.80 | $4.20 | 1,128,425.0 | +49.94% |
| 2024-02 | $8.69 | $7.63 | $1.06 | 547,999.0 | +0.38% |
| 2024-01 | $8.80 | $7.50 | $1.30 | 570,013.0 | +0.51% |
Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $6.85 | $1.76 | 746,146.0 | +7.82% |
| 2023-11 | $9.42 | $6.50 | $2.92 | 1,622,924.0 | -21.61% |
| 2023-10 | $10.72 | $8.58 | $2.14 | 1,003,636.0 | -11.00% |
| 2023-09 | $12.88 | $10.07 | $2.81 | 1,016,112.0 | -16.27% |
| 2023-08 | $13.87 | $8.81 | $5.06 | 1,569,607.0 | +27.48% |
| 2023-07 | $10.99 | $8.73 | $2.26 | 924,474.0 | -10.84% |
| 2023-06 | $12.47 | $10.42 | $2.05 | 1,272,215.0 | +1.67% |
| 2023-05 | $11.86 | $7.93 | $3.93 | 1,594,701.0 | +18.94% |
| 2023-04 | $12.60 | $7.52 | $5.08 | 3,127,451.0 | -22.92% |
| 2023-03 | $12.00 | $6.40 | $5.60 | 3,701,271.0 | +68.77% |
| 2023-02 | $7.25 | $4.20 | $3.05 | 1,883,032.0 | +68.19% |
| 2023-01 | $4.32 | $3.56 | $0.7613 | 606,302.0 | +17.56% |
12.00%
10.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):