14.42
price down icon2.63%   -0.39
after-market Handel nachbörslich: 14.84 0.42 +2.91%
loading

Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $15.18 $14.25 $0.93 153,754.0 -2.63%
2024-11-21 $15.57 $14.48 $1.09 318,597.0 +2.63%
2024-11-20 $14.82 $13.38 $1.44 383,443.0 +2.85%
2024-11-19 $14.08 $12.80 $1.28 113,978.0 +8.09%
2024-11-18 $13.44 $12.50 $0.94 129,092.0 -0.88%
2024-11-15 $13.86 $12.71 $1.15 143,363.0 -4.56%
2024-11-14 $14.49 $13.52 $0.97 207,648.0 +0.44%
2024-11-13 $14.89 $13.37 $1.52 211,332.0 -6.95%
2024-11-12 $15.00 $14.32 $0.68 145,428.0 -1.61%
2024-11-11 $15.50 $14.85 $0.65 64,006.0 -1.06%
2024-11-08 $15.62 $14.86 $0.76 85,013.0 -1.50%
2024-11-07 $15.55 $14.66 $0.8856 151,262.0 -1.23%
2024-11-06 $15.75 $14.84 $0.9141 212,849.0 +7.04%
2024-11-05 $14.54 $13.75 $0.7943 103,257.0 +4.93%
2024-11-04 $14.79 $13.57 $1.22 173,916.0 -7.01%
2024-11-01 $16.25 $14.50 $1.75 346,497.0 +10.58%
2024-10-31 $14.80 $13.39 $1.41 106,602.0 -9.66%
2024-10-30 $14.95 $14.19 $0.7599 149,410.0 +2.59%
2024-10-29 $14.87 $13.89 $0.98 117,077.0 -1.16%
2024-10-28 $14.90 $14.56 $0.3431 78,904.0 +1.52%
2024-10-25 $14.86 $14.41 $0.45 69,566.0 -0.41%
2024-10-24 $15.00 $14.20 $0.805 134,500.0 +0.62%

Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma Fix Environmental Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PESI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma Fix Environmental Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $16.25 $12.50 $3.75 3,097,189.0 +7.45%
2024-10 $15.00 $11.78 $3.22 1,903,018.0 +9.37%
2024-09 $12.68 $9.58 $3.10 1,667,178.0 +11.55%
2024-08 $12.86 $9.10 $3.76 2,370,992.0 -13.32%
2024-07 $13.00 $8.06 $4.94 3,221,962.0 +25.27%
2024-06 $10.84 $8.89 $1.95 4,084,683.0 -2.97%
2024-05 $13.79 $10.05 $3.74 2,873,137.0 -8.82%
2024-04 $14.17 $10.55 $3.62 1,618,442.0 -3.70%
2024-03 $12.00 $7.80 $4.20 1,128,425.0 +49.94%
2024-02 $8.69 $7.63 $1.06 547,999.0 +0.38%
2024-01 $8.80 $7.50 $1.30 570,013.0 +0.51%

Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.61 $6.85 $1.76 746,146.0 +7.82%
2023-11 $9.42 $6.50 $2.92 1,622,924.0 -21.61%
2023-10 $10.72 $8.58 $2.14 1,003,636.0 -11.00%
2023-09 $12.88 $10.07 $2.81 1,016,112.0 -16.27%
2023-08 $13.87 $8.81 $5.06 1,569,607.0 +27.48%
2023-07 $10.99 $8.73 $2.26 924,474.0 -10.84%
2023-06 $12.47 $10.42 $2.05 1,272,215.0 +1.67%
2023-05 $11.86 $7.93 $3.93 1,594,701.0 +18.94%
2023-04 $12.60 $7.52 $5.08 3,127,451.0 -22.92%
2023-03 $12.00 $6.40 $5.60 3,701,271.0 +68.77%
2023-02 $7.25 $4.20 $3.05 1,883,032.0 +68.19%
2023-01 $4.32 $3.56 $0.7613 606,302.0 +17.56%

Perma Fix Environmental Services Inc-Aktien (PESI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $3.88 $3.20 $0.68 831,446.0 -5.49%
2022-11 $4.29 $3.70 $0.5894 305,975.0 -10.22%
2022-10 $4.57 $3.64 $0.9319 558,874.0 -7.14%
2022-09 $5.19 $4.26 $0.93 453,434.0 -12.50%
2022-08 $5.93 $5.05 $0.8751 202,586.0 -2.85%
2022-07 $5.59 $4.95 $0.6404 240,078.0 +1.54%
2022-06 $5.66 $4.91 $0.75 175,333.0 -6.11%
2022-05 $6.09 $5.45 $0.6373 233,525.0 -2.85%
2022-04 $6.07 $5.25 $0.82 273,058.0 +2.89%
2022-03 $6.15 $4.89 $1.26 391,495.0 -2.30%
2022-02 $6.09 $5.11 $0.98 169,469.0 -3.90%
2022-01 $6.52 $5.50 $1.02 268,723.0 -6.95%
$5.09
price down icon 1.36%
$7.36
price up icon 3.08%
waste_management MEG
$17.89
price down icon 4.94%
$112.56
price up icon 1.10%
waste_management CLH
$252.50
price up icon 0.99%
Kapitalisierung:     |  Volumen (24h):