Holen Sie sich die Stockscreener-App
1.93
0.00%
0.00
Vorhandelsmarkt:
1.92
-0.01
-0.52%
Perfect Corp-Aktien (PERF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $1.93 | $1.92 | $0.015 | 680,012.0 | +0.00% |
| 2026-07-24 | $1.93 | $1.92 | $0.01 | 178,136.0 | +0.00% |
| 2026-07-23 | $1.93 | $1.92 | $0.01 | 220,110.0 | +0.52% |
| 2026-07-22 | $1.93 | $1.92 | $0.01 | 408,205.0 | -0.52% |
| 2026-07-21 | $1.93 | $1.92 | $0.01 | 408,106.0 | +0.00% |
| 2026-07-20 | $1.93 | $1.92 | $0.01 | 195,193.0 | +0.52% |
| 2026-07-17 | $1.94 | $1.92 | $0.02 | 645,911.0 | +0.00% |
| 2026-07-16 | $1.93 | $1.92 | $0.01 | 344,419.0 | +0.00% |
| 2026-07-15 | $1.93 | $1.92 | $0.015 | 415,609.0 | -0.52% |
| 2026-07-14 | $1.93 | $1.91 | $0.02 | 481,277.0 | +0.00% |
| 2026-07-13 | $1.93 | $1.91 | $0.02 | 361,202.0 | +0.52% |
| 2026-07-10 | $1.94 | $1.90 | $0.04 | 4,319,132.0 | +10.34% |
| 2026-07-09 | $1.75 | $1.74 | $0.01 | 15,822.0 | -0.57% |
| 2026-07-08 | $1.76 | $1.71 | $0.05 | 94,739.0 | +1.74% |
| 2026-07-07 | $1.73 | $1.71 | $0.02 | 15,304.0 | +0.00% |
| 2026-07-06 | $1.73 | $1.68 | $0.05 | 41,502.0 | +1.78% |
| 2026-07-02 | $1.74 | $1.69 | $0.05 | 56,537.0 | -0.59% |
| 2026-07-01 | $1.71 | $1.66 | $0.05 | 114,289.0 | +2.41% |
| 2026-06-30 | $1.67 | $1.65 | $0.0191 | 21,408.0 | +0.61% |
Perfect Corp-Aktien (PERF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perfect Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PERF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perfect Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perfect Corp-Aktien (PERF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.94 | $1.66 | $0.28 | 9,675,517.0 | +16.27% |
| 2026-06 | $1.75 | $1.60 | $0.15 | 1,474,762.0 | -4.05% |
| 2026-05 | $1.79 | $1.62 | $0.165 | 1,749,211.0 | +4.22% |
| 2026-04 | $1.79 | $1.57 | $0.219 | 1,805,392.0 | -1.78% |
| 2026-03 | $1.83 | $1.34 | $0.49 | 8,568,539.0 | +25.19% |
| 2026-02 | $1.64 | $1.24 | $0.40 | 2,244,712.0 | -13.46% |
| 2026-01 | $1.81 | $1.55 | $0.255 | 1,940,870.0 | -13.81% |
Perfect Corp-Aktien (PERF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.87 | $1.68 | $0.1899 | 1,999,724.0 | -1.68% |
| 2025-11 | $2.15 | $1.67 | $0.48 | 2,544,397.0 | -7.25% |
| 2025-10 | $2.10 | $1.85 | $0.25 | 4,012,217.0 | +2.66% |
| 2025-09 | $2.09 | $1.83 | $0.26 | 2,635,549.0 | -8.29% |
| 2025-08 | $2.16 | $1.81 | $0.3484 | 3,595,188.0 | +4.59% |
| 2025-07 | $2.67 | $1.92 | $0.75 | 5,505,384.0 | -14.78% |
| 2025-06 | $2.32 | $1.73 | $0.59 | 7,609,017.0 | +26.37% |
| 2025-05 | $2.00 | $1.75 | $0.2508 | 1,833,849.0 | -3.19% |
| 2025-04 | $2.08 | $1.51 | $0.575 | 1,588,441.0 | +0.53% |
| 2025-03 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| 2025-02 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| 2025-01 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp-Aktien (PERF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| 2024-11 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| 2024-10 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| 2024-09 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| 2024-08 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| 2024-07 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| 2024-06 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| 2024-05 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| 2024-04 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| 2024-03 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| 2024-02 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| 2024-01 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
3.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):