Holen Sie sich die Stockscreener-App
1.89
1.07%
0.02
Handel nachbörslich:
1.89
Perfect Corp-Aktien (PERF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $1.89 | $1.88 | $0.01 | 77,175.0 | +1.07% |
| 2026-08-14 | $1.87 | $1.86 | $0.01 | 52,609.0 | -0.53% |
| 2026-08-13 | $1.89 | $1.86 | $0.025 | 76,096.0 | +1.08% |
| 2026-08-12 | $1.86 | $1.85 | $0.01 | 125,036.0 | -0.53% |
| 2026-08-11 | $1.89 | $1.86 | $0.03 | 146,494.0 | +0.00% |
| 2026-08-10 | $1.92 | $1.67 | $0.25 | 1,175,737.0 | -2.60% |
| 2026-08-07 | $1.93 | $1.91 | $0.02 | 785,418.0 | +0.26% |
| 2026-08-06 | $1.92 | $1.91 | $0.01 | 178,849.0 | +0.26% |
| 2026-08-05 | $1.93 | $1.91 | $0.015 | 136,188.0 | -0.52% |
| 2026-08-04 | $1.93 | $1.91 | $0.02 | 1,512,361.0 | -0.52% |
| 2026-08-03 | $1.93 | $1.92 | $0.01 | 87,341.0 | +0.52% |
| 2026-07-31 | $1.93 | $1.92 | $0.01 | 214,244.0 | -0.52% |
| 2026-07-30 | $1.93 | $1.92 | $0.01 | 129,290.0 | +0.00% |
| 2026-07-29 | $1.93 | $1.92 | $0.01 | 158,247.0 | +0.52% |
| 2026-07-28 | $1.93 | $1.92 | $0.01 | 288,957.0 | -0.52% |
| 2026-07-27 | $1.93 | $1.92 | $0.015 | 680,012.0 | +0.00% |
| 2026-07-24 | $1.93 | $1.92 | $0.01 | 178,136.0 | +0.00% |
| 2026-07-23 | $1.93 | $1.92 | $0.01 | 220,110.0 | +0.52% |
| 2026-07-22 | $1.93 | $1.92 | $0.01 | 408,205.0 | -0.52% |
| 2026-07-21 | $1.93 | $1.92 | $0.01 | 408,106.0 | +0.00% |
| 2026-07-20 | $1.93 | $1.92 | $0.01 | 195,193.0 | +0.52% |
Perfect Corp-Aktien (PERF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perfect Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PERF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perfect Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perfect Corp-Aktien (PERF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.93 | $1.67 | $0.26 | 4,430,479.0 | -1.56% |
| 2026-07 | $1.94 | $1.66 | $0.28 | 9,786,243.0 | +15.66% |
| 2026-06 | $1.75 | $1.60 | $0.15 | 1,474,762.0 | -4.05% |
| 2026-05 | $1.79 | $1.62 | $0.165 | 1,749,211.0 | +4.22% |
| 2026-04 | $1.79 | $1.57 | $0.219 | 1,805,392.0 | -1.78% |
| 2026-03 | $1.83 | $1.34 | $0.49 | 8,568,539.0 | +25.19% |
| 2026-02 | $1.64 | $1.24 | $0.40 | 2,244,712.0 | -13.46% |
| 2026-01 | $1.81 | $1.55 | $0.255 | 1,940,870.0 | -13.81% |
Perfect Corp-Aktien (PERF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.87 | $1.68 | $0.1899 | 1,999,724.0 | -1.68% |
| 2025-11 | $2.15 | $1.67 | $0.48 | 2,544,397.0 | -7.25% |
| 2025-10 | $2.10 | $1.85 | $0.25 | 4,012,217.0 | +2.66% |
| 2025-09 | $2.09 | $1.83 | $0.26 | 2,635,549.0 | -8.29% |
| 2025-08 | $2.16 | $1.81 | $0.3484 | 3,595,188.0 | +4.59% |
| 2025-07 | $2.67 | $1.92 | $0.75 | 5,505,384.0 | -14.78% |
| 2025-06 | $2.32 | $1.73 | $0.59 | 7,609,017.0 | +26.37% |
| 2025-05 | $2.00 | $1.75 | $0.2508 | 1,833,849.0 | -3.19% |
| 2025-04 | $2.08 | $1.51 | $0.575 | 1,588,441.0 | +0.53% |
| 2025-03 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| 2025-02 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| 2025-01 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp-Aktien (PERF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| 2024-11 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| 2024-10 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| 2024-09 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| 2024-08 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| 2024-07 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| 2024-06 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| 2024-05 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| 2024-04 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| 2024-03 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| 2024-02 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| 2024-01 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
2.91%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):