Holen Sie sich die Stockscreener-App
2.22
1.83%
0.04
Handel nachbörslich:
2.20
-0.02
-0.90%
Perfect Corp-Aktien (PERF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.24 | $2.10 | $0.1401 | 44,887.0 | +1.83% |
| 2024-12-19 | $2.25 | $2.10 | $0.1494 | 59,830.0 | +2.35% |
| 2024-12-18 | $2.38 | $2.11 | $0.2682 | 88,914.0 | -6.17% |
| 2024-12-17 | $2.27 | $2.15 | $0.12 | 70,360.0 | +5.58% |
| 2024-12-16 | $2.39 | $2.15 | $0.24 | 111,190.0 | -8.90% |
| 2024-12-13 | $2.45 | $2.30 | $0.1499 | 100,198.0 | -0.84% |
| 2024-12-12 | $2.45 | $2.35 | $0.095 | 92,270.0 | +1.28% |
| 2024-12-11 | $2.43 | $2.33 | $0.10 | 117,681.0 | +1.73% |
| 2024-12-10 | $2.36 | $2.22 | $0.14 | 95,797.0 | +0.00% |
| 2024-12-09 | $2.39 | $2.23 | $0.1601 | 118,925.0 | +5.48% |
| 2024-12-06 | $2.57 | $2.19 | $0.3799 | 287,658.0 | -12.75% |
| 2024-12-05 | $2.51 | $2.20 | $0.31 | 143,594.0 | +8.66% |
| 2024-12-04 | $2.60 | $2.24 | $0.36 | 157,402.0 | -3.75% |
| 2024-12-03 | $2.50 | $2.25 | $0.249 | 150,287.0 | -1.64% |
| 2024-12-02 | $2.75 | $2.06 | $0.69 | 624,563.0 | -6.51% |
| 2024-11-29 | $2.62 | $1.98 | $0.6438 | 400,530.0 | +36.65% |
| 2024-11-27 | $1.96 | $1.84 | $0.1186 | 103,436.0 | +2.14% |
| 2024-11-26 | $1.92 | $1.83 | $0.09 | 31,472.0 | +1.63% |
| 2024-11-25 | $1.85 | $1.80 | $0.045 | 50,060.0 | -1.60% |
| 2024-11-22 | $1.88 | $1.83 | $0.0499 | 12,921.0 | -1.06% |
Perfect Corp-Aktien (PERF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perfect Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PERF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perfect Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perfect Corp-Aktien (PERF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.75 | $2.06 | $0.69 | 2,308,443.0 | -14.94% |
| 2024-11 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| 2024-10 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| 2024-09 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| 2024-08 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| 2024-07 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| 2024-06 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| 2024-05 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| 2024-04 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| 2024-03 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| 2024-02 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| 2024-01 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
Perfect Corp-Aktien (PERF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.17 | $2.56 | $0.61 | 298,589.0 | +5.80% |
| 2023-11 | $3.18 | $2.30 | $0.88 | 1,042,867.0 | +19.11% |
| 2023-10 | $3.30 | $2.20 | $1.10 | 202,695.0 | -25.00% |
| 2023-09 | $4.00 | $2.60 | $1.40 | 231,154.0 | -17.88% |
| 2023-08 | $4.65 | $3.88 | $0.77 | 193,475.0 | -12.41% |
| 2023-07 | $5.05 | $4.28 | $0.77 | 265,714.0 | -5.59% |
| 2023-06 | $5.12 | $4.68 | $0.435 | 260,762.0 | -5.48% |
| 2023-05 | $5.28 | $4.00 | $1.28 | 1,009,449.0 | +2.20% |
| 2023-04 | $6.75 | $5.00 | $1.75 | 45,202.0 | -16.39% |
| 2023-03 | $6.49 | $5.31 | $1.18 | 42,622.0 | +0.00% |
11.56%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):