Holen Sie sich die Stockscreener-App
17.07
0.76%
-0.13
Handel nachbörslich:
17.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PENN?
Forum
Prognose
Aktiensplit
Penn Entertainment Inc-Aktien (PENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $17.45 | $17.02 | $0.4375 | 2,190,949.0 | -0.76% |
| 2026-09-03 | $17.30 | $16.84 | $0.46 | 2,051,993.0 | +1.84% |
| 2026-09-02 | $17.18 | $16.46 | $0.72 | 2,314,360.0 | +2.99% |
| 2026-09-01 | $16.77 | $16.23 | $0.535 | 3,535,336.0 | -1.86% |
| 2026-08-31 | $17.45 | $16.62 | $0.825 | 2,442,816.0 | -3.74% |
| 2026-08-28 | $17.86 | $17.21 | $0.64 | 2,246,762.0 | +0.17% |
| 2026-08-27 | $17.83 | $17.29 | $0.5395 | 1,957,904.0 | -2.91% |
| 2026-08-26 | $17.97 | $17.20 | $0.765 | 3,396,626.0 | +0.56% |
| 2026-08-25 | $18.50 | $17.74 | $0.765 | 1,882,933.0 | -2.79% |
| 2026-08-24 | $18.77 | $18.20 | $0.57 | 1,989,683.0 | -2.06% |
| 2026-08-21 | $18.88 | $18.41 | $0.469 | 1,902,734.0 | +1.11% |
| 2026-08-20 | $18.63 | $18.20 | $0.425 | 2,058,754.0 | -0.65% |
| 2026-08-19 | $18.77 | $18.23 | $0.535 | 1,967,543.0 | +1.48% |
| 2026-08-18 | $18.72 | $18.26 | $0.46 | 2,189,723.0 | -1.93% |
| 2026-08-17 | $19.21 | $18.43 | $0.785 | 2,753,300.0 | -0.75% |
| 2026-08-14 | $19.05 | $18.69 | $0.36 | 1,826,156.0 | -0.32% |
| 2026-08-13 | $19.20 | $18.67 | $0.53 | 2,777,741.0 | -1.67% |
| 2026-08-12 | $19.40 | $18.73 | $0.669 | 3,186,949.0 | +0.21% |
| 2026-08-11 | $19.33 | $18.89 | $0.44 | 3,171,845.0 | +1.49% |
| 2026-08-10 | $20.02 | $18.82 | $1.20 | 3,193,019.0 | -6.59% |
| 2026-08-07 | $20.59 | $19.82 | $0.775 | 2,492,826.0 | +0.25% |
| 2026-08-06 | $20.58 | $19.16 | $1.42 | 3,680,012.0 | +2.60% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penn Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penn Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.45 | $16.23 | $1.22 | 12,283,587.0 | +2.15% |
| 2026-08 | $20.69 | $16.62 | $4.07 | 53,109,020.0 | -18.61% |
| 2026-07 | $22.09 | $19.80 | $2.29 | 60,036,437.0 | -3.89% |
| 2026-06 | $22.36 | $18.79 | $3.57 | 88,880,688.0 | +13.44% |
| 2026-05 | $19.76 | $15.50 | $4.26 | 66,020,237.0 | +7.85% |
| 2026-04 | $18.25 | $14.16 | $4.09 | 90,270,041.0 | +16.17% |
| 2026-03 | $15.80 | $13.59 | $2.21 | 89,001,133.0 | -3.90% |
| 2026-02 | $15.69 | $11.65 | $4.04 | 98,742,488.0 | +21.81% |
| 2026-01 | $15.48 | $12.66 | $2.82 | 83,275,719.0 | -12.95% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.15 | $13.32 | $1.83 | 67,734,071.0 | -0.40% |
| 2025-11 | $17.88 | $13.24 | $4.64 | 79,762,300.0 | -9.84% |
| 2025-10 | $19.54 | $16.20 | $3.34 | 73,690,733.0 | -14.54% |
| 2025-09 | $20.61 | $18.66 | $1.94 | 66,468,974.0 | -4.79% |
| 2025-08 | $20.36 | $16.47 | $3.89 | 80,370,333.0 | +12.02% |
| 2025-07 | $19.48 | $17.12 | $2.36 | 77,316,820.0 | +1.06% |
| 2025-06 | $18.71 | $14.52 | $4.19 | 101,887,839.0 | +20.50% |
| 2025-05 | $16.74 | $14.09 | $2.65 | 73,178,013.0 | -2.56% |
| 2025-04 | $17.19 | $13.25 | $3.94 | 95,317,918.0 | -6.68% |
| 2025-03 | $22.13 | $16.08 | $6.05 | 78,747,572.0 | -24.17% |
| 2025-02 | $23.08 | $19.01 | $4.07 | 74,006,504.0 | +4.42% |
| 2025-01 | $22.04 | $17.41 | $4.63 | 111,824,986.0 | +3.94% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $17.90 | $4.50 | 65,622,209.0 | -13.25% |
| 2024-11 | $21.75 | $18.29 | $3.46 | 49,952,145.0 | +9.32% |
| 2024-10 | $21.32 | $18.04 | $3.28 | 62,427,454.0 | +4.72% |
| 2024-09 | $20.43 | $17.02 | $3.41 | 71,119,062.0 | +1.29% |
| 2024-08 | $20.20 | $16.28 | $3.92 | 73,387,813.0 | -6.76% |
| 2024-07 | $21.37 | $18.03 | $3.34 | 90,534,038.0 | +3.18% |
| 2024-06 | $20.12 | $15.70 | $4.43 | 155,272,710.0 | +10.60% |
| 2024-05 | $17.60 | $13.50 | $4.10 | 156,103,810.0 | +5.80% |
| 2024-04 | $18.73 | $15.88 | $2.85 | 114,218,891.0 | -9.17% |
| 2024-03 | $19.60 | $16.85 | $2.75 | 104,088,812.0 | -0.49% |
| 2024-02 | $23.81 | $16.46 | $7.35 | 139,225,431.0 | -18.85% |
| 2024-01 | $26.53 | $22.21 | $4.32 | 108,622,165.0 | -13.34% |
0.77%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):