Holen Sie sich die Stockscreener-App
16.92
1.17%
-0.20
Handel nachbörslich:
17.17
0.25
+1.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PENN?
Forum
Prognose
Aktiensplit
Penn Entertainment Inc-Aktien (PENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $17.11 | $16.64 | $0.475 | 2,564,934.0 | -1.17% |
| 2025-03-27 | $17.39 | $17.02 | $0.365 | 2,719,810.0 | -1.38% |
| 2025-03-26 | $17.59 | $17.24 | $0.35 | 3,125,870.0 | +0.17% |
| 2025-03-25 | $17.62 | $17.16 | $0.46 | 2,307,174.0 | -0.12% |
| 2025-03-24 | $17.73 | $17.35 | $0.38 | 2,153,927.0 | -0.12% |
| 2025-03-21 | $17.43 | $16.66 | $0.7689 | 3,220,118.0 | +1.22% |
| 2025-03-20 | $17.45 | $17.03 | $0.42 | 2,430,405.0 | -1.38% |
| 2025-03-19 | $17.48 | $16.48 | $0.995 | 4,072,407.0 | +5.26% |
| 2025-03-18 | $17.16 | $16.43 | $0.73 | 3,071,224.0 | -4.23% |
| 2025-03-17 | $17.48 | $17.04 | $0.445 | 3,398,655.0 | +0.99% |
| 2025-03-14 | $17.32 | $16.36 | $0.965 | 4,739,924.0 | +5.30% |
| 2025-03-13 | $16.64 | $16.08 | $0.56 | 5,237,284.0 | -1.46% |
| 2025-03-12 | $17.48 | $16.45 | $1.03 | 4,376,733.0 | -2.72% |
| 2025-03-11 | $17.39 | $16.20 | $1.18 | 4,533,787.0 | +2.30% |
| 2025-03-10 | $17.90 | $16.33 | $1.57 | 7,203,028.0 | -9.46% |
| 2025-03-07 | $19.30 | $17.74 | $1.56 | 6,759,935.0 | -5.14% |
| 2025-03-06 | $20.18 | $19.23 | $0.945 | 3,715,824.0 | -4.08% |
| 2025-03-05 | $20.23 | $19.57 | $0.655 | 2,253,890.0 | +1.72% |
| 2025-03-04 | $20.04 | $19.74 | $0.295 | 1,484,568.0 | -4.87% |
| 2025-03-03 | $22.13 | $20.71 | $1.42 | 5,849,429.0 | -3.49% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penn Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penn Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $22.13 | $16.08 | $6.05 | 77,783,860.0 | -21.34% |
| 2025-02 | $23.08 | $19.01 | $4.07 | 74,006,504.0 | +4.42% |
| 2025-01 | $22.04 | $17.41 | $4.63 | 111,824,986.0 | +3.94% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $17.90 | $4.50 | 65,622,209.0 | -13.25% |
| 2024-11 | $21.75 | $18.29 | $3.46 | 49,952,145.0 | +9.32% |
| 2024-10 | $21.32 | $18.04 | $3.28 | 62,427,454.0 | +4.72% |
| 2024-09 | $20.43 | $17.02 | $3.41 | 71,119,062.0 | +1.29% |
| 2024-08 | $20.20 | $16.28 | $3.92 | 73,387,813.0 | -6.76% |
| 2024-07 | $21.37 | $18.03 | $3.34 | 90,534,038.0 | +3.18% |
| 2024-06 | $20.12 | $15.70 | $4.43 | 155,272,710.0 | +10.60% |
| 2024-05 | $17.60 | $13.50 | $4.10 | 156,103,810.0 | +5.80% |
| 2024-04 | $18.73 | $15.88 | $2.85 | 114,218,891.0 | -9.17% |
| 2024-03 | $19.60 | $16.85 | $2.75 | 104,088,812.0 | -0.49% |
| 2024-02 | $23.81 | $16.46 | $7.35 | 139,225,431.0 | -18.85% |
| 2024-01 | $26.53 | $22.21 | $4.32 | 108,622,165.0 | -13.34% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $23.11 | $4.10 | 98,158,727.0 | +5.94% |
| 2023-11 | $26.46 | $19.32 | $7.15 | 141,941,930.0 | +24.48% |
| 2023-10 | $23.08 | $18.35 | $4.73 | 94,583,087.0 | -14.03% |
| 2023-09 | $24.35 | $21.32 | $3.03 | 86,663,699.0 | -3.12% |
| 2023-08 | $29.38 | $22.34 | $7.04 | 172,553,325.0 | -9.89% |
| 2023-07 | $27.93 | $23.32 | $4.61 | 67,910,120.0 | +9.40% |
| 2023-06 | $27.25 | $22.96 | $4.29 | 55,656,679.0 | -4.03% |
| 2023-05 | $31.63 | $23.16 | $8.47 | 75,676,483.0 | -15.94% |
| 2023-04 | $30.26 | $27.98 | $2.29 | 32,443,164.0 | +0.44% |
| 2023-03 | $31.52 | $25.74 | $5.78 | 56,300,375.0 | -2.85% |
| 2023-02 | $36.26 | $29.63 | $6.62 | 42,488,640.0 | -13.88% |
| 2023-01 | $35.59 | $29.04 | $6.55 | 41,601,101.0 | +19.36% |
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):