Holen Sie sich die Stockscreener-App
20.91
1.88%
-0.40
Handel nachbörslich:
20.93
0.02
+0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PENN?
Forum
Prognose
Aktiensplit
Penn Entertainment Inc-Aktien (PENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $21.50 | $20.39 | $1.11 | 4,756,148.0 | -1.88% |
| 2025-02-20 | $21.68 | $20.93 | $0.745 | 2,564,011.0 | -1.43% |
| 2025-02-19 | $22.00 | $21.45 | $0.55 | 3,291,228.0 | -2.61% |
| 2025-02-18 | $22.76 | $21.93 | $0.83 | 4,198,794.0 | -2.33% |
| 2025-02-14 | $23.08 | $22.33 | $0.7458 | 3,539,481.0 | +1.29% |
| 2025-02-13 | $22.50 | $21.88 | $0.62 | 3,540,157.0 | +3.08% |
| 2025-02-12 | $21.86 | $21.33 | $0.525 | 1,907,123.0 | +0.37% |
| 2025-02-11 | $22.03 | $21.55 | $0.485 | 2,049,232.0 | -1.00% |
| 2025-02-10 | $22.09 | $21.31 | $0.78 | 6,466,009.0 | +2.14% |
| 2025-02-07 | $21.86 | $21.16 | $0.70 | 3,873,125.0 | +2.34% |
| 2025-02-06 | $21.03 | $20.84 | $0.1881 | 2,998,054.0 | +0.48% |
| 2025-02-05 | $21.21 | $20.68 | $0.525 | 2,213,708.0 | -0.19% |
| 2025-02-04 | $21.01 | $20.10 | $0.9089 | 5,366,654.0 | +3.57% |
| 2025-02-03 | $20.51 | $19.86 | $0.645 | 2,651,232.0 | -2.04% |
| 2025-01-31 | $20.66 | $20.09 | $0.575 | 3,743,856.0 | +0.98% |
| 2025-01-30 | $21.15 | $20.31 | $0.84 | 3,214,701.0 | -1.83% |
| 2025-01-29 | $22.04 | $20.17 | $1.87 | 4,080,285.0 | +2.21% |
| 2025-01-28 | $20.34 | $19.91 | $0.43 | 2,508,937.0 | +0.84% |
| 2025-01-27 | $20.40 | $19.85 | $0.55 | 3,979,163.0 | -0.20% |
| 2025-01-24 | $20.70 | $19.78 | $0.92 | 5,095,372.0 | +1.56% |
| 2025-01-23 | $20.42 | $19.76 | $0.66 | 3,078,845.0 | -1.58% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penn Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penn Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.08 | $19.86 | $3.21 | 54,171,104.0 | +1.50% |
| 2025-01 | $22.04 | $17.41 | $4.63 | 111,824,986.0 | +3.94% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $17.90 | $4.50 | 65,622,209.0 | -13.25% |
| 2024-11 | $21.75 | $18.29 | $3.46 | 49,952,145.0 | +9.32% |
| 2024-10 | $21.32 | $18.04 | $3.28 | 62,427,454.0 | +4.72% |
| 2024-09 | $20.43 | $17.02 | $3.41 | 71,119,062.0 | +1.29% |
| 2024-08 | $20.20 | $16.28 | $3.92 | 73,387,813.0 | -6.76% |
| 2024-07 | $21.37 | $18.03 | $3.34 | 90,534,038.0 | +3.18% |
| 2024-06 | $20.12 | $15.70 | $4.43 | 155,272,710.0 | +10.60% |
| 2024-05 | $17.60 | $13.50 | $4.10 | 156,103,810.0 | +5.80% |
| 2024-04 | $18.73 | $15.88 | $2.85 | 114,218,891.0 | -9.17% |
| 2024-03 | $19.60 | $16.85 | $2.75 | 104,088,812.0 | -0.49% |
| 2024-02 | $23.81 | $16.46 | $7.35 | 139,225,431.0 | -18.85% |
| 2024-01 | $26.53 | $22.21 | $4.32 | 108,622,165.0 | -13.34% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $23.11 | $4.10 | 98,158,727.0 | +5.94% |
| 2023-11 | $26.46 | $19.32 | $7.15 | 141,941,930.0 | +24.48% |
| 2023-10 | $23.08 | $18.35 | $4.73 | 94,583,087.0 | -14.03% |
| 2023-09 | $24.35 | $21.32 | $3.03 | 86,663,699.0 | -3.12% |
| 2023-08 | $29.38 | $22.34 | $7.04 | 172,553,325.0 | -9.89% |
| 2023-07 | $27.93 | $23.32 | $4.61 | 67,910,120.0 | +9.40% |
| 2023-06 | $27.25 | $22.96 | $4.29 | 55,656,679.0 | -4.03% |
| 2023-05 | $31.63 | $23.16 | $8.47 | 75,676,483.0 | -15.94% |
| 2023-04 | $30.26 | $27.98 | $2.29 | 32,443,164.0 | +0.44% |
| 2023-03 | $31.52 | $25.74 | $5.78 | 56,300,375.0 | -2.85% |
| 2023-02 | $36.26 | $29.63 | $6.62 | 42,488,640.0 | -13.88% |
| 2023-01 | $35.59 | $29.04 | $6.55 | 41,601,101.0 | +19.36% |
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):