Holen Sie sich die Stockscreener-App
15.94
0.25%
+0.04
Handel nachbörslich:
15.97
0.03
+0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PENN?
Forum
Prognose
Aktiensplit
PENN Entertainment Inc-Aktien (PENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $15.97 | $15.65 | $0.32 | 3,721,294.0 | +0.25% |
| 2024-05-15 | $17.05 | $15.79 | $1.25 | 7,345,970.0 | -5.92% |
| 2024-05-14 | $16.91 | $16.15 | $0.76 | 7,446,700.0 | +6.56% |
| 2024-05-13 | $16.35 | $15.51 | $0.84 | 4,547,434.0 | -1.37% |
| 2024-05-10 | $16.48 | $15.68 | $0.80 | 4,784,628.0 | -0.99% |
| 2024-05-09 | $16.63 | $16.07 | $0.5585 | 5,837,253.0 | +3.70% |
| 2024-05-08 | $16.11 | $15.47 | $0.6401 | 8,066,391.0 | -1.57% |
| 2024-05-07 | $15.94 | $15.34 | $0.60 | 5,652,791.0 | +3.24% |
| 2024-05-06 | $15.58 | $14.84 | $0.74 | 5,183,072.0 | +1.88% |
| 2024-05-03 | $15.60 | $14.94 | $0.66 | 8,568,740.0 | +0.83% |
| 2024-05-02 | $16.15 | $13.50 | $2.65 | 23,718,446.0 | -8.76% |
| 2024-05-01 | $17.12 | $16.27 | $0.85 | 7,428,302.0 | -0.60% |
| 2024-04-30 | $16.96 | $16.51 | $0.45 | 4,469,451.0 | -2.88% |
| 2024-04-29 | $17.52 | $16.92 | $0.595 | 4,221,041.0 | +1.01% |
| 2024-04-26 | $17.27 | $16.54 | $0.73 | 4,828,785.0 | -1.92% |
| 2024-04-25 | $17.56 | $16.98 | $0.58 | 7,573,950.0 | -3.64% |
| 2024-04-24 | $17.86 | $17.18 | $0.685 | 8,732,228.0 | +2.35% |
| 2024-04-23 | $17.99 | $16.95 | $1.04 | 5,182,687.0 | +2.95% |
| 2024-04-22 | $17.07 | $16.23 | $0.84 | 5,706,220.0 | +2.36% |
| 2024-04-19 | $16.86 | $16.04 | $0.825 | 5,593,751.0 | +2.48% |
| 2024-04-18 | $16.55 | $15.99 | $0.555 | 3,420,367.0 | -0.74% |
| 2024-04-17 | $16.84 | $16.16 | $0.675 | 5,789,792.0 | -1.69% |
PENN Entertainment Inc-Aktien (PENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PENN Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PENN Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PENN Entertainment Inc-Aktien (PENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $17.12 | $13.50 | $3.62 | 96,022,315.0 | -3.63% |
| 2024-04 | $18.73 | $15.88 | $2.85 | 114,218,891.0 | -9.17% |
| 2024-03 | $19.60 | $16.85 | $2.75 | 104,088,812.0 | -0.49% |
| 2024-02 | $23.81 | $16.46 | $7.35 | 139,225,431.0 | -18.85% |
| 2024-01 | $26.53 | $22.21 | $4.32 | 108,622,165.0 | -13.34% |
PENN Entertainment Inc-Aktien (PENN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $23.11 | $4.10 | 98,158,727.0 | +5.94% |
| 2023-11 | $26.46 | $19.32 | $7.15 | 141,941,930.0 | +24.48% |
| 2023-10 | $23.08 | $18.35 | $4.73 | 94,583,087.0 | -14.03% |
| 2023-09 | $24.35 | $21.32 | $3.03 | 86,663,699.0 | -3.12% |
| 2023-08 | $29.38 | $22.34 | $7.04 | 172,553,325.0 | -9.89% |
| 2023-07 | $27.93 | $23.32 | $4.61 | 67,910,120.0 | +9.40% |
| 2023-06 | $27.25 | $22.96 | $4.29 | 55,656,679.0 | -4.03% |
| 2023-05 | $31.63 | $23.16 | $8.47 | 75,676,483.0 | -15.94% |
| 2023-04 | $30.26 | $27.98 | $2.29 | 32,443,164.0 | +0.44% |
| 2023-03 | $31.52 | $25.74 | $5.78 | 56,300,375.0 | -2.85% |
| 2023-02 | $36.26 | $29.63 | $6.62 | 42,488,640.0 | -13.88% |
| 2023-01 | $35.59 | $29.04 | $6.55 | 41,601,101.0 | +19.36% |
PENN Entertainment Inc-Aktien (PENN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.66 | $28.25 | $8.41 | 48,392,588.0 | -15.60% |
| 2022-11 | $39.35 | $30.59 | $8.76 | 57,649,468.0 | +6.31% |
| 2022-10 | $33.42 | $26.88 | $6.54 | 72,102,090.0 | +20.32% |
| 2022-09 | $33.46 | $25.49 | $7.97 | 112,569,825.0 | -11.91% |
| 2022-08 | $38.85 | $31.20 | $7.65 | 64,835,839.0 | -9.61% |
| 2022-07 | $34.91 | $28.34 | $6.57 | 52,151,121.0 | +13.58% |
| 2022-06 | $35.24 | $26.46 | $8.78 | 81,559,877.0 | -4.82% |
| 2022-05 | $39.24 | $27.78 | $11.46 | 106,874,337.0 | -12.61% |
| 2022-04 | $44.97 | $35.60 | $9.37 | 74,461,870.0 | -13.79% |
| 2022-03 | $51.72 | $39.23 | $12.49 | 91,428,591.0 | -17.39% |
| 2022-02 | $51.71 | $43.62 | $8.09 | 94,647,851.0 | +12.58% |
| 2022-01 | $53.36 | $37.76 | $15.60 | 90,792,598.0 | -12.03% |
1.04%
0.00%
Kapitalisierung:
|
Volumen (24h):