Holen Sie sich die Stockscreener-App
15.59
0.57%
-0.09
Handel nachbörslich:
15.58
-0.010
-0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PENN?
Forum
Prognose
Aktiensplit
Penn Entertainment Inc-Aktien (PENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $15.94 | $15.43 | $0.5102 | 4,465,000.0 | -0.57% |
| 2025-06-05 | $15.87 | $15.28 | $0.585 | 3,798,654.0 | +1.69% |
| 2025-06-04 | $15.46 | $15.01 | $0.445 | 3,925,191.0 | +0.19% |
| 2025-06-03 | $15.59 | $14.52 | $1.07 | 4,429,168.0 | +4.13% |
| 2025-06-02 | $14.91 | $14.59 | $0.32 | 4,477,783.0 | -0.34% |
| 2025-05-30 | $15.13 | $14.71 | $0.425 | 3,566,313.0 | -1.85% |
| 2025-05-29 | $15.31 | $14.85 | $0.465 | 3,452,484.0 | -0.40% |
| 2025-05-28 | $15.55 | $15.07 | $0.4732 | 3,510,116.0 | -1.37% |
| 2025-05-27 | $15.59 | $15.14 | $0.445 | 3,592,811.0 | +1.99% |
| 2025-05-23 | $15.29 | $14.54 | $0.75 | 4,055,496.0 | +2.86% |
| 2025-05-22 | $14.83 | $14.09 | $0.74 | 4,607,215.0 | +3.24% |
| 2025-05-21 | $15.07 | $14.19 | $0.89 | 4,886,958.0 | -6.58% |
| 2025-05-20 | $15.37 | $15.13 | $0.235 | 2,174,155.0 | -1.62% |
| 2025-05-19 | $15.81 | $15.37 | $0.44 | 3,013,523.0 | -3.50% |
| 2025-05-16 | $16.07 | $15.71 | $0.36 | 3,009,996.0 | +1.27% |
| 2025-05-15 | $16.10 | $15.65 | $0.45 | 3,319,998.0 | -2.29% |
| 2025-05-14 | $16.39 | $15.96 | $0.4292 | 3,577,583.0 | +0.12% |
| 2025-05-13 | $16.57 | $15.91 | $0.655 | 3,743,423.0 | +1.19% |
| 2025-05-12 | $16.74 | $15.80 | $0.94 | 3,824,234.0 | +2.11% |
| 2025-05-09 | $15.77 | $15.25 | $0.52 | 3,412,016.0 | +2.29% |
| 2025-05-08 | $16.01 | $14.85 | $1.17 | 4,801,857.0 | -2.67% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penn Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penn Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.94 | $14.52 | $1.42 | 25,560,796.0 | +5.12% |
| 2025-05 | $16.74 | $14.09 | $2.65 | 73,178,013.0 | -2.56% |
| 2025-04 | $17.19 | $13.25 | $3.94 | 95,317,918.0 | -6.68% |
| 2025-03 | $22.13 | $16.08 | $6.05 | 78,747,572.0 | -24.17% |
| 2025-02 | $23.08 | $19.01 | $4.07 | 74,006,504.0 | +4.42% |
| 2025-01 | $22.04 | $17.41 | $4.63 | 111,824,986.0 | +3.94% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $17.90 | $4.50 | 65,622,209.0 | -13.25% |
| 2024-11 | $21.75 | $18.29 | $3.46 | 49,952,145.0 | +9.32% |
| 2024-10 | $21.32 | $18.04 | $3.28 | 62,427,454.0 | +4.72% |
| 2024-09 | $20.43 | $17.02 | $3.41 | 71,119,062.0 | +1.29% |
| 2024-08 | $20.20 | $16.28 | $3.92 | 73,387,813.0 | -6.76% |
| 2024-07 | $21.37 | $18.03 | $3.34 | 90,534,038.0 | +3.18% |
| 2024-06 | $20.12 | $15.70 | $4.43 | 155,272,710.0 | +10.60% |
| 2024-05 | $17.60 | $13.50 | $4.10 | 156,103,810.0 | +5.80% |
| 2024-04 | $18.73 | $15.88 | $2.85 | 114,218,891.0 | -9.17% |
| 2024-03 | $19.60 | $16.85 | $2.75 | 104,088,812.0 | -0.49% |
| 2024-02 | $23.81 | $16.46 | $7.35 | 139,225,431.0 | -18.85% |
| 2024-01 | $26.53 | $22.21 | $4.32 | 108,622,165.0 | -13.34% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $23.11 | $4.10 | 98,158,727.0 | +5.94% |
| 2023-11 | $26.46 | $19.32 | $7.15 | 141,941,930.0 | +24.48% |
| 2023-10 | $23.08 | $18.35 | $4.73 | 94,583,087.0 | -14.03% |
| 2023-09 | $24.35 | $21.32 | $3.03 | 86,663,699.0 | -3.12% |
| 2023-08 | $29.38 | $22.34 | $7.04 | 172,553,325.0 | -9.89% |
| 2023-07 | $27.93 | $23.32 | $4.61 | 67,910,120.0 | +9.40% |
| 2023-06 | $27.25 | $22.96 | $4.29 | 55,656,679.0 | -4.03% |
| 2023-05 | $31.63 | $23.16 | $8.47 | 75,676,483.0 | -15.94% |
| 2023-04 | $30.26 | $27.98 | $2.29 | 32,443,164.0 | +0.44% |
| 2023-03 | $31.52 | $25.74 | $5.78 | 56,300,375.0 | -2.85% |
| 2023-02 | $36.26 | $29.63 | $6.62 | 42,488,640.0 | -13.88% |
| 2023-01 | $35.59 | $29.04 | $6.55 | 41,601,101.0 | +19.36% |
1.57%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):