Holen Sie sich die Stockscreener-App
14.16
1.86%
-0.2718
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PENN?
Forum
Prognose
Aktiensplit
Penn Entertainment Inc-Aktien (PENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $14.86 | $14.10 | $0.7578 | 2,108,262.0 | -1.98% |
| 2026-01-08 | $14.90 | $13.82 | $1.08 | 5,092,878.0 | +4.41% |
| 2026-01-07 | $14.99 | $13.80 | $1.19 | 3,828,563.0 | -6.68% |
| 2026-01-06 | $15.30 | $14.79 | $0.51 | 2,769,272.0 | -2.18% |
| 2026-01-05 | $15.48 | $14.81 | $0.67 | 3,125,616.0 | +1.95% |
| 2026-01-02 | $14.97 | $14.39 | $0.58 | 2,532,492.0 | +0.68% |
| 2025-12-31 | $14.87 | $14.64 | $0.2299 | 2,162,377.0 | -0.20% |
| 2025-12-30 | $15.03 | $14.72 | $0.31 | 2,823,294.0 | -0.74% |
| 2025-12-29 | $15.02 | $14.59 | $0.435 | 3,572,216.0 | -1.39% |
| 2025-12-26 | $15.15 | $14.54 | $0.615 | 2,693,100.0 | +3.14% |
| 2025-12-24 | $14.67 | $14.37 | $0.30 | 1,346,019.0 | -0.07% |
| 2025-12-23 | $14.71 | $14.40 | $0.305 | 2,669,458.0 | -0.75% |
| 2025-12-22 | $14.87 | $14.52 | $0.35 | 3,275,665.0 | +1.37% |
| 2025-12-19 | $14.80 | $14.47 | $0.33 | 6,508,701.0 | -0.95% |
| 2025-12-18 | $14.95 | $14.41 | $0.54 | 3,096,213.0 | +2.30% |
| 2025-12-17 | $14.64 | $14.11 | $0.53 | 3,407,179.0 | +1.55% |
| 2025-12-16 | $14.30 | $13.69 | $0.61 | 4,423,432.0 | +2.46% |
| 2025-12-15 | $14.34 | $13.32 | $1.02 | 5,673,727.0 | -3.29% |
| 2025-12-12 | $14.57 | $14.07 | $0.50 | 3,343,433.0 | +1.93% |
| 2025-12-11 | $14.12 | $13.75 | $0.3643 | 3,080,559.0 | +1.67% |
| 2025-12-10 | $13.93 | $13.46 | $0.47 | 2,351,235.0 | +0.80% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penn Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penn Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.48 | $13.80 | $1.68 | 19,457,083.0 | -4.10% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.15 | $13.32 | $1.83 | 67,734,071.0 | -0.40% |
| 2025-11 | $17.88 | $13.24 | $4.64 | 79,762,300.0 | -9.84% |
| 2025-10 | $19.54 | $16.20 | $3.34 | 73,690,733.0 | -14.54% |
| 2025-09 | $20.61 | $18.66 | $1.94 | 66,468,974.0 | -4.79% |
| 2025-08 | $20.36 | $16.47 | $3.89 | 80,370,333.0 | +12.02% |
| 2025-07 | $19.48 | $17.12 | $2.36 | 77,316,820.0 | +1.06% |
| 2025-06 | $18.71 | $14.52 | $4.19 | 101,887,839.0 | +20.50% |
| 2025-05 | $16.74 | $14.09 | $2.65 | 73,178,013.0 | -2.56% |
| 2025-04 | $17.19 | $13.25 | $3.94 | 95,317,918.0 | -6.68% |
| 2025-03 | $22.13 | $16.08 | $6.05 | 78,747,572.0 | -24.17% |
| 2025-02 | $23.08 | $19.01 | $4.07 | 74,006,504.0 | +4.42% |
| 2025-01 | $22.04 | $17.41 | $4.63 | 111,824,986.0 | +3.94% |
Penn Entertainment Inc-Aktien (PENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $17.90 | $4.50 | 65,622,209.0 | -13.25% |
| 2024-11 | $21.75 | $18.29 | $3.46 | 49,952,145.0 | +9.32% |
| 2024-10 | $21.32 | $18.04 | $3.28 | 62,427,454.0 | +4.72% |
| 2024-09 | $20.43 | $17.02 | $3.41 | 71,119,062.0 | +1.29% |
| 2024-08 | $20.20 | $16.28 | $3.92 | 73,387,813.0 | -6.76% |
| 2024-07 | $21.37 | $18.03 | $3.34 | 90,534,038.0 | +3.18% |
| 2024-06 | $20.12 | $15.70 | $4.43 | 155,272,710.0 | +10.60% |
| 2024-05 | $17.60 | $13.50 | $4.10 | 156,103,810.0 | +5.80% |
| 2024-04 | $18.73 | $15.88 | $2.85 | 114,218,891.0 | -9.17% |
| 2024-03 | $19.60 | $16.85 | $2.75 | 104,088,812.0 | -0.49% |
| 2024-02 | $23.81 | $16.46 | $7.35 | 139,225,431.0 | -18.85% |
| 2024-01 | $26.53 | $22.21 | $4.32 | 108,622,165.0 | -13.34% |
2.70%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):