Holen Sie sich die Stockscreener-App
75.50
0.29%
0.2167
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $75.50 | $74.45 | $1.05 | 3,712.0 | +0.29% |
| 2026-02-12 | $76.37 | $75.26 | $1.11 | 2,625.0 | -0.54% |
| 2026-02-11 | $75.70 | $74.83 | $0.8655 | 2,530.0 | +1.94% |
| 2026-02-10 | $74.32 | $74.24 | $0.08 | 1,212.0 | +0.40% |
| 2026-02-09 | $73.95 | $73.90 | $0.0527 | 392.0 | +0.88% |
| 2026-02-06 | $73.31 | $72.28 | $1.03 | 319.0 | +2.76% |
| 2026-02-05 | $71.68 | $71.06 | $0.62 | 1,110.0 | -0.49% |
| 2026-02-04 | $73.13 | $71.69 | $1.44 | 446.0 | -0.88% |
| 2026-02-03 | $72.98 | $71.78 | $1.20 | 946.0 | +1.15% |
| 2026-02-02 | $71.63 | $71.07 | $0.56 | 4,835.0 | +1.20% |
| 2026-01-30 | $71.60 | $70.48 | $1.12 | 1,246.0 | -1.75% |
| 2026-01-29 | $71.92 | $71.68 | $0.238 | 807.0 | -0.78% |
| 2026-01-28 | $72.48 | $72.16 | $0.3226 | 6,671.0 | +0.53% |
| 2026-01-27 | $72.10 | $71.49 | $0.6117 | 1,851.0 | +2.38% |
| 2026-01-26 | $70.55 | $70.42 | $0.1272 | 568.0 | -0.02% |
| 2026-01-23 | $70.45 | $69.93 | $0.52 | 509.0 | +0.62% |
| 2026-01-22 | $70.01 | $70.01 | $0.0042 | 612.0 | +1.09% |
| 2026-01-21 | $69.25 | $69.25 | $0.00 | 22.00 | +1.82% |
| 2026-01-20 | $68.14 | $68.01 | $0.1281 | 674.0 | -0.45% |
| 2026-01-16 | $68.39 | $68.28 | $0.11 | 1,856.0 | +0.19% |
| 2026-01-15 | $68.28 | $68.18 | $0.10 | 531.0 | +0.91% |
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $76.37 | $71.06 | $5.31 | 21,839.0 | +6.85% |
| 2026-01 | $72.48 | $65.64 | $6.84 | 18,367.0 | +9.93% |
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.77 | $62.14 | $5.63 | 13,376.0 | -3.65% |
| 2025-11 | $68.18 | $64.08 | $4.10 | 27,493.0 | -0.88% |
| 2025-10 | $67.80 | $62.47 | $5.33 | 16,575.0 | +7.14% |
| 2025-09 | $64.06 | $59.18 | $4.88 | 21,668.0 | +5.13% |
| 2025-08 | $61.64 | $58.86 | $2.78 | 8,430.0 | +0.90% |
| 2025-07 | $60.08 | $56.50 | $3.58 | 51,805.0 | -0.23% |
| 2025-06 | $59.28 | $54.90 | $4.38 | 25,636.0 | +8.20% |
| 2025-05 | $55.50 | $52.60 | $2.90 | 141,266.0 | +4.34% |
| 2025-04 | $52.51 | $46.07 | $6.44 | 20,839.0 | +4.81% |
| 2025-03 | $51.87 | $49.36 | $2.51 | 9,132.0 | +0.93% |
| 2025-02 | $52.49 | $49.64 | $2.85 | 21,042.0 | -4.18% |
| 2025-01 | $53.24 | $45.90 | $7.34 | 35,051.0 | +0.67% |
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $51.55 | $4.55 | 31,956.0 | -3.82% |
| 2024-11 | $58.16 | $52.71 | $5.45 | 25,315.0 | +0.37% |
| 2024-10 | $56.00 | $53.51 | $2.49 | 28,388.0 | -2.56% |
| 2024-09 | $57.03 | $52.57 | $4.46 | 9,297.0 | +0.51% |
| 2024-08 | $55.32 | $49.43 | $5.89 | 9,055.0 | +1.06% |
| 2024-07 | $56.80 | $52.71 | $4.09 | 47,538.0 | -0.13% |
| 2024-06 | $54.56 | $50.39 | $4.17 | 3,881.0 | +6.93% |
| 2024-05 | $52.31 | $49.67 | $2.64 | 715.0 | +2.10% |
| 2024-04 | $51.22 | $48.03 | $3.19 | 5,613.0 | -0.98% |
| 2024-03 | $50.68 | $48.95 | $1.73 | 13,184.0 | +3.04% |
| 2024-02 | $49.18 | $47.06 | $2.12 | 7,651.0 | +4.54% |
| 2024-01 | $46.87 | $44.56 | $2.31 | 6,574.0 | +1.16% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):