Holen Sie sich die Stockscreener-App
66.82
0.83%
0.5497
Handel nachbörslich:
66.82
0.0008
+0.00%
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $66.84 | $66.82 | $0.0248 | 683.0 | +0.83% |
| 2025-12-04 | $66.27 | $66.23 | $0.0395 | 324.0 | -0.39% |
| 2025-12-03 | $66.53 | $66.32 | $0.209 | 520.0 | +0.23% |
| 2025-12-02 | $66.38 | $66.38 | $0.0027 | 278.0 | +0.44% |
| 2025-12-01 | $66.31 | $66.09 | $0.2233 | 1,202.0 | -0.81% |
| 2025-11-28 | $66.63 | $66.46 | $0.1696 | 704.0 | -0.06% |
| 2025-11-26 | $66.77 | $66.30 | $0.47 | 7,024.0 | +1.19% |
| 2025-11-25 | $65.89 | $65.04 | $0.8505 | 1,096.0 | +0.76% |
| 2025-11-24 | $65.40 | $65.07 | $0.3263 | 1,081.0 | +0.86% |
| 2025-11-21 | $64.98 | $64.08 | $0.90 | 419.0 | +0.00% |
| 2025-11-20 | $66.51 | $64.84 | $1.67 | 831.0 | -1.08% |
| 2025-11-19 | $65.91 | $65.31 | $0.60 | 3,378.0 | -0.06% |
| 2025-11-18 | $65.84 | $65.36 | $0.48 | 6,333.0 | -0.67% |
| 2025-11-17 | $66.51 | $66.03 | $0.4849 | 532.0 | -0.92% |
| 2025-11-14 | $66.78 | $65.95 | $0.83 | 2,456.0 | +0.61% |
| 2025-11-13 | $66.24 | $66.23 | $0.010 | 653.0 | -1.79% |
| 2025-11-12 | $67.44 | $67.36 | $0.0825 | 347.0 | -0.06% |
| 2025-11-11 | $67.48 | $67.17 | $0.3148 | 150.0 | +0.32% |
| 2025-11-10 | $67.27 | $67.04 | $0.2279 | 376.0 | +2.31% |
| 2025-11-07 | $65.75 | $65.28 | $0.4718 | 711.0 | -0.37% |
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.84 | $66.09 | $0.7564 | 3,690.0 | +0.28% |
| 2025-11 | $68.18 | $64.08 | $4.10 | 27,493.0 | -0.88% |
| 2025-10 | $67.80 | $62.47 | $5.33 | 16,575.0 | +7.14% |
| 2025-09 | $64.06 | $59.18 | $4.88 | 21,668.0 | +5.13% |
| 2025-08 | $61.64 | $58.86 | $2.78 | 8,430.0 | +0.90% |
| 2025-07 | $60.08 | $56.50 | $3.58 | 51,805.0 | -0.23% |
| 2025-06 | $59.28 | $54.90 | $4.38 | 25,636.0 | +8.20% |
| 2025-05 | $55.50 | $52.60 | $2.90 | 141,266.0 | +4.34% |
| 2025-04 | $52.51 | $46.07 | $6.44 | 20,839.0 | +4.81% |
| 2025-03 | $51.87 | $49.36 | $2.51 | 9,132.0 | +0.93% |
| 2025-02 | $52.49 | $49.64 | $2.85 | 21,042.0 | -4.18% |
| 2025-01 | $53.24 | $45.90 | $7.34 | 35,051.0 | +0.67% |
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $51.55 | $4.55 | 31,956.0 | -3.82% |
| 2024-11 | $58.16 | $52.71 | $5.45 | 25,315.0 | +0.37% |
| 2024-10 | $56.00 | $53.51 | $2.49 | 28,388.0 | -2.56% |
| 2024-09 | $57.03 | $52.57 | $4.46 | 9,297.0 | +0.51% |
| 2024-08 | $55.32 | $49.43 | $5.89 | 9,055.0 | +1.06% |
| 2024-07 | $56.80 | $52.71 | $4.09 | 47,538.0 | -0.13% |
| 2024-06 | $54.56 | $50.39 | $4.17 | 3,881.0 | +6.93% |
| 2024-05 | $52.31 | $49.67 | $2.64 | 715.0 | +2.10% |
| 2024-04 | $51.22 | $48.03 | $3.19 | 5,613.0 | -0.98% |
| 2024-03 | $50.68 | $48.95 | $1.73 | 13,184.0 | +3.04% |
| 2024-02 | $49.18 | $47.06 | $2.12 | 7,651.0 | +4.54% |
| 2024-01 | $46.87 | $44.56 | $2.31 | 6,574.0 | +1.16% |
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.35 | $43.67 | $2.68 | 1,330.0 | +4.73% |
| 2023-11 | $44.16 | $40.56 | $3.61 | 5,830.0 | +10.59% |
| 2023-10 | $41.81 | $39.57 | $2.24 | 288.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):