Holen Sie sich die Stockscreener-App
65.75
0.37%
-0.245
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-07 | $65.75 | $65.28 | $0.4718 | 711.0 | -0.37% |
| 2025-11-06 | $66.34 | $66.00 | $0.3432 | 299.0 | -1.84% |
| 2025-11-05 | $67.24 | $66.76 | $0.4753 | 171.0 | +0.82% |
| 2025-11-04 | $66.87 | $66.69 | $0.1824 | 199.0 | -2.19% |
| 2025-11-03 | $68.18 | $67.99 | $0.1941 | 733.0 | +1.43% |
| 2025-10-31 | $67.29 | $67.22 | $0.0656 | 670.0 | +0.31% |
| 2025-10-30 | $67.19 | $67.02 | $0.172 | 1,378.0 | -0.74% |
| 2025-10-29 | $67.80 | $67.37 | $0.43 | 1,368.0 | +0.95% |
| 2025-10-28 | $66.91 | $66.58 | $0.33 | 1,099.0 | +0.27% |
| 2025-10-27 | $66.70 | $66.61 | $0.0919 | 292.0 | +1.20% |
| 2025-10-24 | $65.96 | $65.91 | $0.049 | 2,201.0 | +0.61% |
| 2025-10-23 | $65.51 | $65.51 | $0.00 | 163.0 | +0.24% |
| 2025-10-22 | $65.41 | $65.36 | $0.0535 | 671.0 | -0.15% |
| 2025-10-21 | $65.45 | $65.45 | $0.00 | 197.0 | -1.05% |
| 2025-10-20 | $66.15 | $66.15 | $0.00 | 307.0 | +0.94% |
| 2025-10-17 | $65.53 | $65.33 | $0.1999 | 959.0 | -0.08% |
| 2025-10-16 | $65.72 | $65.46 | $0.26 | 984.0 | +0.53% |
| 2025-10-15 | $65.45 | $65.24 | $0.2173 | 1,018.0 | +2.07% |
| 2025-10-14 | $64.23 | $63.92 | $0.3132 | 337.0 | -0.69% |
| 2025-10-13 | $64.43 | $64.08 | $0.35 | 974.0 | +3.02% |
| 2025-10-10 | $63.14 | $62.47 | $0.67 | 1,194.0 | -2.69% |
| 2025-10-09 | $64.45 | $64.20 | $0.25 | 565.0 | -0.66% |
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $68.18 | $65.28 | $2.90 | 2,824.0 | -2.19% |
| 2025-10 | $67.80 | $62.47 | $5.33 | 16,575.0 | +7.14% |
| 2025-09 | $64.06 | $59.18 | $4.88 | 21,668.0 | +5.13% |
| 2025-08 | $61.64 | $58.86 | $2.78 | 8,430.0 | +0.90% |
| 2025-07 | $60.08 | $56.50 | $3.58 | 51,805.0 | -0.23% |
| 2025-06 | $59.28 | $54.90 | $4.38 | 25,636.0 | +8.20% |
| 2025-05 | $55.50 | $52.60 | $2.90 | 141,266.0 | +4.34% |
| 2025-04 | $52.51 | $46.07 | $6.44 | 20,839.0 | +4.81% |
| 2025-03 | $51.87 | $49.36 | $2.51 | 9,132.0 | +0.93% |
| 2025-02 | $52.49 | $49.64 | $2.85 | 21,042.0 | -4.18% |
| 2025-01 | $53.24 | $45.90 | $7.34 | 35,051.0 | +0.67% |
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $51.55 | $4.55 | 31,956.0 | -3.82% |
| 2024-11 | $58.16 | $52.71 | $5.45 | 25,315.0 | +0.37% |
| 2024-10 | $56.00 | $53.51 | $2.49 | 28,388.0 | -2.56% |
| 2024-09 | $57.03 | $52.57 | $4.46 | 9,297.0 | +0.51% |
| 2024-08 | $55.32 | $49.43 | $5.89 | 9,055.0 | +1.06% |
| 2024-07 | $56.80 | $52.71 | $4.09 | 47,538.0 | -0.13% |
| 2024-06 | $54.56 | $50.39 | $4.17 | 3,881.0 | +6.93% |
| 2024-05 | $52.31 | $49.67 | $2.64 | 715.0 | +2.10% |
| 2024-04 | $51.22 | $48.03 | $3.19 | 5,613.0 | -0.98% |
| 2024-03 | $50.68 | $48.95 | $1.73 | 13,184.0 | +3.04% |
| 2024-02 | $49.18 | $47.06 | $2.12 | 7,651.0 | +4.54% |
| 2024-01 | $46.87 | $44.56 | $2.31 | 6,574.0 | +1.16% |
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.35 | $43.67 | $2.68 | 1,330.0 | +4.73% |
| 2023-11 | $44.16 | $40.56 | $3.61 | 5,830.0 | +10.59% |
| 2023-10 | $41.81 | $39.57 | $2.24 | 288.0 | +0.00% |
0.64%
0.28%
Kapitalisierung:
|
Volumen (24h):