Holen Sie sich die Stockscreener-App
0.00
0.25%
-63.34
Handel nachbörslich:
63.47
63.47
+
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-09-17 | $63.32 | $62.90 | $0.4188 | 1,203.0 | -0.25% |
| 2025-09-16 | $63.34 | $63.16 | $0.1841 | 286.0 | +0.83% |
| 2025-09-15 | $62.82 | $62.68 | $0.1401 | 498.0 | +0.55% |
| 2025-09-12 | $62.48 | $62.35 | $0.1253 | 1,358.0 | +0.10% |
| 2025-09-11 | $62.43 | $62.24 | $0.19 | 756.0 | +0.76% |
| 2025-09-10 | $61.99 | $61.88 | $0.11 | 530.0 | +1.22% |
| 2025-09-09 | $61.20 | $61.05 | $0.15 | 1,023.0 | +0.39% |
| 2025-09-08 | $61.00 | $60.66 | $0.34 | 7,494.0 | +0.70% |
| 2025-09-05 | $60.67 | $60.28 | $0.39 | 1,958.0 | +0.93% |
| 2025-09-04 | $59.97 | $59.93 | $0.0423 | 313.0 | +0.55% |
| 2025-09-03 | $59.65 | $59.57 | $0.0801 | 1,166.0 | +0.79% |
| 2025-09-02 | $59.18 | $59.18 | $0.00 | 261.0 | -0.85% |
| 2025-08-29 | $59.77 | $59.62 | $0.15 | 1,131.0 | -1.55% |
| 2025-08-28 | $60.67 | $60.35 | $0.32 | 411.0 | +0.15% |
| 2025-08-27 | $60.53 | $60.07 | $0.4619 | 665.0 | +0.52% |
| 2025-08-26 | $60.22 | $60.18 | $0.04 | 422.0 | -0.76% |
| 2025-08-25 | $60.71 | $60.67 | $0.035 | 967.0 | -0.61% |
| 2025-08-22 | $61.05 | $61.05 | $0.00 | 987.0 | +1.36% |
| 2025-08-21 | $60.23 | $60.23 | $0.0018 | 153.0 | -0.08% |
| 2025-08-20 | $60.28 | $60.28 | $0.00 | 60.00 | -0.41% |
| 2025-08-19 | $60.53 | $60.53 | $0.00 | 66.00 | -1.43% |
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $63.34 | $0.00 | $63.34 | 16,846.0 | -100.00% |
| 2025-08 | $61.64 | $58.86 | $2.78 | 8,430.0 | +0.90% |
| 2025-07 | $60.08 | $56.50 | $3.58 | 51,805.0 | -0.23% |
| 2025-06 | $59.28 | $54.90 | $4.38 | 25,636.0 | +8.20% |
| 2025-05 | $55.50 | $52.60 | $2.90 | 141,266.0 | +4.34% |
| 2025-04 | $52.51 | $46.07 | $6.44 | 20,839.0 | +4.81% |
| 2025-03 | $51.87 | $49.36 | $2.51 | 9,132.0 | +0.93% |
| 2025-02 | $52.49 | $49.64 | $2.85 | 21,042.0 | -4.18% |
| 2025-01 | $53.24 | $45.90 | $7.34 | 35,051.0 | +0.67% |
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $51.55 | $4.55 | 31,956.0 | -3.82% |
| 2024-11 | $58.16 | $52.71 | $5.45 | 25,315.0 | +0.37% |
| 2024-10 | $56.00 | $53.51 | $2.49 | 28,388.0 | -2.56% |
| 2024-09 | $57.03 | $52.57 | $4.46 | 9,297.0 | +0.51% |
| 2024-08 | $55.32 | $49.43 | $5.89 | 9,055.0 | +1.06% |
| 2024-07 | $56.80 | $52.71 | $4.09 | 47,538.0 | -0.13% |
| 2024-06 | $54.56 | $50.39 | $4.17 | 3,881.0 | +6.93% |
| 2024-05 | $52.31 | $49.67 | $2.64 | 715.0 | +2.10% |
| 2024-04 | $51.22 | $48.03 | $3.19 | 5,613.0 | -0.98% |
| 2024-03 | $50.68 | $48.95 | $1.73 | 13,184.0 | +3.04% |
| 2024-02 | $49.18 | $47.06 | $2.12 | 7,651.0 | +4.54% |
| 2024-01 | $46.87 | $44.56 | $2.31 | 6,574.0 | +1.16% |
Putnam Emerging Markets Ex China Etf-Aktien (PEMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.35 | $43.67 | $2.68 | 1,330.0 | +4.73% |
| 2023-11 | $44.16 | $40.56 | $3.61 | 5,830.0 | +10.59% |
| 2023-10 | $41.81 | $39.57 | $2.24 | 288.0 | +0.00% |
0.34%
Kapitalisierung:
|
Volumen (24h):