Holen Sie sich die Stockscreener-App
0.2087
11.57%
-0.0273
Pure Energy Minerals-Aktien (PEMIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $0.2266 | $0.2087 | $0.0179 | 15,002.0 | -11.57% |
| 2026-05-08 | $0.2499 | $0.1761 | $0.0738 | 4,782.0 | -1.67% |
| 2026-05-07 | $0.24 | $0.2241 | $0.0159 | 55,706.0 | +21.95% |
| 2026-05-06 | $0.2395 | $0.188 | $0.0515 | 46,310.0 | -15.03% |
| 2026-05-05 | $0.2316 | $0.2311 | $0.0005 | 1,024.0 | -3.50% |
| 2026-05-04 | $0.24 | $0.24 | $0.00 | 5,045.0 | -2.32% |
| 2026-05-01 | $0.2457 | $0.2384 | $0.0073 | 3,390.0 | +1.24% |
| 2026-04-30 | $0.2601 | $0.24 | $0.0201 | 11,629.0 | +1.13% |
| 2026-04-29 | $0.2591 | $0.2386 | $0.0205 | 16,766.0 | -6.21% |
| 2026-04-28 | $0.2559 | $0.2478 | $0.0081 | 1,134.0 | +1.27% |
| 2026-04-27 | $0.255 | $0.2374 | $0.0176 | 13,500.0 | -7.40% |
| 2026-04-24 | $0.2729 | $0.252 | $0.0209 | 2,900.0 | -0.04% |
| 2026-04-23 | $0.273 | $0.273 | $0.00 | 337.0 | +2.48% |
| 2026-04-22 | $0.2664 | $0.2664 | $0.00 | 1,447.0 | +0.08% |
| 2026-04-21 | $0.2754 | $0.2662 | $0.0092 | 12,394.0 | -1.04% |
| 2026-04-20 | $0.285 | $0.2612 | $0.0238 | 12,800.0 | +1.97% |
| 2026-04-17 | $0.2638 | $0.2439 | $0.0199 | 23,525.0 | +1.00% |
| 2026-04-16 | $0.279 | $0.254 | $0.025 | 18,596.0 | -9.93% |
| 2026-04-15 | $0.29 | $0.2591 | $0.0309 | 13,448.0 | +11.50% |
| 2026-04-14 | $0.30 | $0.2601 | $0.0399 | 5,458.0 | +0.27% |
Pure Energy Minerals-Aktien (PEMIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pure Energy Minerals-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEMIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pure Energy Minerals-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pure Energy Minerals-Aktien (PEMIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.2499 | $0.1761 | $0.0738 | 131,259.0 | -14.01% |
| 2026-04 | $0.3411 | $0.2374 | $0.1037 | 177,997.0 | -23.20% |
| 2026-03 | $0.50 | $0.1995 | $0.3005 | 777,764.0 | +22.48% |
| 2026-02 | $0.258 | $0.1944 | $0.0636 | 90,416.0 | +4.36% |
| 2026-01 | $0.2667 | $0.177 | $0.0897 | 415,712.0 | +31.10% |
Pure Energy Minerals-Aktien (PEMIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.213 | $0.136 | $0.077 | 656,113.0 | -4.93% |
| 2025-11 | $0.213 | $0.1546 | $0.0584 | 271,077.0 | +20.34% |
| 2025-10 | $0.2731 | $0.1267 | $0.1464 | 1,967,272.0 | +43.20% |
| 2025-09 | $0.1375 | $0.1023 | $0.0352 | 2,096,018.0 | -8.44% |
| 2025-08 | $0.1535 | $0.1141 | $0.0394 | 1,112,729.0 | -4.93% |
| 2025-07 | $0.158 | $0.127 | $0.031 | 447,387.0 | -8.62% |
| 2025-06 | $0.174 | $0.139 | $0.035 | 268,937.0 | +8.67% |
| 2025-05 | $0.19 | $0.14 | $0.05 | 530,563.0 | -17.53% |
| 2025-04 | $0.185 | $0.0977 | $0.0873 | 706,950.0 | +0.81% |
| 2025-03 | $0.188 | $0.143 | $0.045 | 315,440.0 | -0.58% |
| 2025-02 | $0.188 | $0.137 | $0.051 | 473,986.0 | +1.17% |
| 2025-01 | $0.225 | $0.17 | $0.055 | 597,540.0 | -12.22% |
Pure Energy Minerals-Aktien (PEMIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.231 | $0.1745 | $0.0565 | 759,077.0 | -11.70% |
| 2024-11 | $0.26 | $0.195 | $0.065 | 413,769.0 | -9.33% |
| 2024-10 | $0.26 | $0.192 | $0.068 | 472,532.0 | +8.98% |
| 2024-09 | $0.2698 | $0.1885 | $0.0813 | 595,034.0 | +10.72% |
| 2024-08 | $0.26 | $0.1625 | $0.0975 | 323,752.0 | -17.97% |
| 2024-07 | $0.284 | $0.19 | $0.094 | 207,579.0 | -1.39% |
| 2024-06 | $0.309 | $0.1489 | $0.1601 | 351,081.0 | -21.67% |
| 2024-05 | $0.312 | $0.23 | $0.082 | 478,325.0 | +35.65% |
| 2024-04 | $0.33 | $0.225 | $0.105 | 588,435.0 | -20.69% |
| 2024-03 | $0.3277 | $0.265 | $0.0627 | 476,161.0 | +8.41% |
| 2024-02 | $0.34 | $0.2675 | $0.0725 | 426,726.0 | -14.81% |
| 2024-01 | $0.401 | $0.27 | $0.131 | 497,707.0 | -7.93% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):